加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.39
  • 漲跌
    ▲0.06
  • 漲幅
    +0.72%
  • 成交量
    6,496張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.0048.408.39-421,621-0.02%
2024/05/2038.41368.408.40-3322,253-0.15%
2024/05/1628.6378.608.62-522,534-0.02%
2024/05/1500.0048.338.33-422,708-0.02%
2024/05/1028.3048.298.26-225,351-0.01%
2024/05/0958.1600.008.14525,8390.02%
2024/05/0800.0068.288.27-626,121-0.02%
2024/05/0700.0028.198.25-226,464-0.01%
2024/05/0618.11108.128.14-926,512-0.03%
2024/04/2917.8517.857.87026,9090.00%
2024/04/26577.7500.007.765727,2820.21%
2024/04/2547.8500.007.83427,5130.01%
2024/04/2400.0017.947.96-127,5230.00%
2024/04/2217.9300.007.93128,1460.00%
2024/04/1838.0300.008.06328,0690.01%
2024/04/1757.85207.847.88-1528,024-0.05%
2024/04/1667.9700.007.96628,0120.02%
2024/04/1588.1700.008.13828,0000.03%
2024/04/1298.1300.008.13928,1030.03%
2024/04/1129.18.2200.008.2329.128,3840.10%
2024/04/0928.44108.468.47-828,188-0.03%
2024/04/08198.4000.008.401928,8020.07%
2024/04/0368.6300.008.61628,7950.02%
2024/04/02768.7400.008.717629,0990.26%
2024/04/0118.9400.008.98128,8540.00%
2024/03/29608.99108.988.985029,0820.17%
2024/03/2800.0028.969.00-229,382-0.01%
2024/03/26208.8500.008.852030,2960.07%
2024/03/25208.9100.008.922030,8260.06%
2024/03/2200.0048.818.83-431,369-0.01%
2024/03/2148.7200.008.70432,7940.01%
2024/03/2018.7300.008.72133,6450.00%
2024/03/19178.6700.008.701734,5200.05%
2024/03/1818.7300.008.73134,4470.00%
2024/03/15238.7300.008.752334,6530.07%
2024/03/14498.97208.958.942934,7520.08%
2024/03/1359.0600.009.07534,8890.01%
2024/03/11309.28309.279.28035,6450.00%
2024/03/081209.2500.009.3012035,6860.34% 大買/鉅額交易
2024/03/0600.00209.099.14-2035,320-0.06%
2024/03/0500.0018.968.96-135,2830.00%
2024/03/0438.99208.978.98-1735,279-0.05%
2024/02/2958.7600.008.77534,9300.01%
2024/02/27138.8300.008.841334,7380.04%
2024/02/2638.9300.008.96334,6320.01%
2024/02/2378.6200.008.61734,0360.02%
2024/02/22638.5800.008.596333,9350.19%
2024/02/2088.6200.008.64833,3450.02%
2024/02/1918.69108.708.69-933,201-0.03%
2024/02/1658.7300.008.73533,4110.01%
2024/02/15298.8000.008.812932,8380.09%
2024/02/0529.2400.009.24231,8150.01%
2024/02/0200.0069.639.64-631,035-0.02%
2024/02/0149.4500.009.45430,5440.01%
2024/01/3000.0049.069.15-429,486-0.01%
2024/01/2918.8700.008.88129,0450.00%
2024/01/2648.93908.938.95-8628,953-0.30%
2024/01/25958.7800.008.839529,1760.33%
2024/01/2458.8500.008.91528,8550.02%
2024/01/1968.8228.818.81428,6850.01%
2024/01/1759.1000.009.08528,2660.02%
2024/01/1629.3100.009.31227,9710.01%
2024/01/1099.4100.009.41927,1200.03%
2024/01/0929.4859.439.48-327,004-0.01%
2024/01/0889.3300.009.29826,6540.03%
2024/01/0519.5139.519.50-226,348-0.01%
2024/01/03109.7600.009.721025,5290.04%
2024/01/0229.81309.849.81-2825,110-0.11%
2023/12/29310.0400.0010.05324,3810.01%
2023/12/28210.1700.0010.15224,3040.01%
2023/12/2700.00109.969.97-1023,765-0.04%
2023/12/21310.1600.0010.16322,2280.01%
2023/12/20310.07510.0810.08-221,639-0.01%
2023/12/1900.00310.0310.01-321,166-0.01%
2023/12/18459.9900.0010.184520,2550.22%
2023/12/15529.8600.009.865218,4290.28%
2023/12/1400.001069.539.60-10617,170-0.62% 大賣/鉅額交易
2023/12/1329.1400.009.14216,1820.01%
2023/12/12159.1139.069.151215,9060.08%
2023/12/1159.0900.009.11515,3560.03%
2023/12/0829.2500.009.27214,7320.01%
2023/12/071109.3500.009.2211014,2750.77% 大買/鉅額交易
2023/12/0619.1200.009.10113,3450.01%
2023/12/0558.8400.008.85512,7010.04%
2023/11/30108.7000.008.661011,9510.08%
2023/11/2900.00608.528.59-6011,668-0.51%
2023/11/28108.4238.428.41711,4420.06%
2023/11/27608.1900.008.206011,3230.53%
2023/11/2418.3000.008.31111,1800.01%
2023/11/2248.3400.008.32410,8980.04%
2023/11/2128.4448.428.44-210,753-0.02%
2023/11/1618.1300.008.16110,5910.01%
2023/11/1528.3228.338.31010,5370.00%
2023/11/1427.9600.007.96210,0640.02%
2023/11/1017.9300.007.9619,8790.01%
2023/11/0918.2900.008.3019,7320.01%
2023/11/0818.0200.008.0319,5670.01%
2023/11/0327.8500.007.8529,5190.02%
2023/11/0200.00207.617.62-209,450-0.21%
2023/11/01207.2000.007.22209,0980.22%
2023/10/2527.5600.007.5029,8870.02%
2023/10/2317.0700.007.0719,7090.01%
2023/10/1717.6800.007.6419,3890.01%
2023/10/1218.1600.008.1718,9930.01%
2023/10/1127.9000.007.9428,9560.02%
2023/10/0427.54107.537.51-88,901-0.09%
2023/10/0317.9900.007.9618,6280.01%
2023/10/02118.1400.008.14118,5920.13%
2023/09/2818.1600.008.2018,7760.01%
2023/09/2718.3300.008.3218,6370.01%
2023/09/2528.6700.008.6328,3920.02%
2023/09/2218.5700.008.6118,6150.01%
2023/09/2118.9100.008.9418,3490.01%
2023/09/2019.0400.009.0518,2100.01%
2023/09/1919.1500.009.1618,1940.01%
2023/09/1819.0300.009.0418,2310.01%
2023/09/1529.1700.009.2028,2320.02%
2023/09/1119.2400.009.2418,4580.01%
2023/09/0819.3700.009.3718,5790.01%
2023/09/0719.2400.009.2418,5880.01%
2023/09/0519.3900.009.3918,5980.01%
2023/09/0419.4100.009.4118,8250.01%
2023/08/2919.4800.009.4818,9750.01%
2023/08/2419.5000.009.4919,3790.01%
2023/08/2129.1500.009.1129,5780.02%
2023/08/1829.2800.009.3029,4970.02%
2023/08/1729.2500.009.2129,5720.02%
2023/08/1629.4600.009.4629,3860.02%
2023/08/1129.6700.009.6629,3510.02%
2023/08/070.59.7900.009.820.59,0070.01%
2023/08/029.510.1700.0010.179.58,1120.12%
2023/08/01110.4500.0010.4517,7490.01%
2023/07/31110.3300.0010.3417,6860.01%
2023/07/28310.3400.0010.3437,6940.04%
2023/07/27110.7000.0010.7117,1020.01%
2023/07/2000.00111.0010.97-16,981-0.01%
2023/07/13110.6300.0010.6216,7320.01%
2023/07/10210.3000.0010.2926,6080.03%
2023/07/06210.7600.0010.7626,2850.03%
2023/06/26111.2200.0011.2215,6880.02%
2023/06/2100.001111.1611.16-115,622-0.20%
2023/06/20110.9200.0010.9415,5180.02%
2023/06/19111.0600.0011.0815,4610.02%
2023/06/14110.8800.0010.8615,2860.02%
2023/06/08110.7800.0010.7815,1830.02%
2023/06/07111.1700.0011.1814,9580.02%
2023/06/06210.9600.0010.9624,8920.04%
2023/05/29310.7400.0010.7434,1640.07%
2023/05/25210.7300.0010.7023,9320.05%
2023/05/23110.8100.0010.8113,7380.03%
2023/05/22111.0000.0010.9913,5180.03%
2023/05/19211.0600.0011.0823,4990.06%
2023/05/1200.00111.7911.80-13,123-0.03%
2023/05/10211.4400.0011.4323,0570.07%
2023/05/09111.5100.0011.5213,0140.03%
2023/05/05111.8200.0011.8212,9480.03%
2023/05/02711.5500.0011.5572,7750.25%
2023/04/26112.0700.0012.0712,5870.04%
2023/04/24111.6000.0011.6112,5140.04%
2023/04/19111.5500.0011.5712,4600.04%
2023/04/18211.5100.0011.5122,4430.08%
2023/04/07212.4700.0012.4322,1680.09%
2021/04/0600.00222.0022.05-2143-1.40%
2021/03/30121.3800.0021.2111390.72%
2021/03/26121.8800.0021.9111390.72%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音