• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.17
  • 漲幅
    +2.30%
  • 成交量
    31,378張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2127.4400.007.46226,6230.01%
2025/01/0800.00457.167.12-4530,170-0.15%
2024/12/2600.00437.467.45-4334,512-0.12%
2024/12/2300.0027.607.60-236,079-0.01%
2024/12/1248.2118.208.20339,3390.01%
2024/12/0900.0048.638.64-442,400-0.01%
2024/12/0518.5700.008.58144,1540.00%
2024/11/2800.0021.58.358.35-21.546,366-0.05%
2024/11/2500.0038.088.09-347,272-0.01%
2024/11/2257.9400.007.97547,9770.01%
2024/11/2137.9700.007.97348,7470.01%
2024/11/2000.00157.987.95-1549,322-0.03%
2024/11/1817.8900.007.88150,6690.00%
2024/11/1500.0087.957.92-851,055-0.02%
2024/11/1467.8200.007.84651,7790.01%
2024/11/1200.0038.288.33-353,296-0.01%
2024/11/0800.0068.098.14-654,000-0.01%
2024/11/0787.9900.007.97854,3760.01%
2024/11/06148.0000.008.111454,5990.03%
2024/11/0418.2200.008.27156,5080.00%
2024/10/3000.0068.308.29-659,651-0.01%
2024/10/2900.0088.228.23-859,998-0.01%
2024/10/28188.18108.168.17860,2620.01%
2024/10/2500.0038.398.44-359,957-0.01%
2024/10/2418.3000.008.31159,9620.00%
2024/10/2348.2600.008.24459,8930.01%
2024/10/22178.2900.008.241759,6150.03%
2024/10/212038.6000.008.6220358,5290.35% 大買/鉅額交易
2024/10/1818.5900.008.60158,7050.00%
2024/10/1758.841.58.848.823.558,2140.01%
2024/10/1618.8228.838.84-158,4310.00%
2024/10/15108.6400.008.641057,7590.02%
2024/10/1498.5700.008.56957,5470.02%
2024/10/11198.721048.728.71-8557,725-0.15% 大賣/
2024/10/0998.8900.008.86957,3910.02%
2024/10/0848.9200.008.92456,9690.01%
2024/10/0759.0000.009.02556,5040.01%
2024/10/0419.2479.249.25-655,597-0.01%
2024/09/2679.3700.009.38753,9370.01%
2024/09/251069.4900.009.4910653,8250.20% 大買/鉅額交易
2024/09/2439.5000.009.48353,8040.01%
2024/09/2359.48599.489.48-5453,381-0.10%
2024/09/2079.6300.009.63752,7510.01%
2024/09/1989.6700.009.69852,0740.02%
2024/09/1800.00439.959.97-4350,621-0.08%
2024/09/1600.0079.909.90-749,611-0.01%
2024/09/1239.90249.909.89-2148,874-0.04%
2024/09/112210.0159.9810.071747,9910.04%
2024/09/10119.7989.799.81346,5930.01%
2024/09/0929.6700.009.65246,1710.00%
2024/09/0600.00159.749.80-1545,680-0.03%
2024/09/0500.00289.619.62-2844,711-0.06%
2024/09/0400.0059.469.47-544,038-0.01%
2024/09/0259.2200.009.20543,0930.01%
2024/08/30109.3700.009.381042,6770.02%
2024/08/2959.4200.009.42542,4080.01%
2024/08/2859.4800.009.47541,8320.01%
2024/08/2600.00189.579.59-1841,044-0.04%
2024/08/23209.4800.009.492040,4690.05%
2024/08/2259.5919.639.64439,5150.01%
2024/08/2129.63229.659.67-2038,885-0.05%
2024/08/16159.4000.009.421536,8500.04%
2024/08/15109.5000.009.561035,9520.03%
2024/08/14109.4400.009.481034,7310.03%
2024/08/1300.00209.359.32-2033,537-0.06%
2024/08/12599.3379.329.335233,3470.16%
2024/08/09119.1539.169.19832,6880.02%
2024/08/0829.267.59.299.32-5.531,717-0.02%
2024/08/07189.39149.409.39430,7520.01%
2024/08/06269.6426.59.589.67-0.529,7020.00%
2024/08/05429.86159.839.812727,0210.10%
2024/08/02249.2159.219.211924,7570.08%
2024/08/01179.0500.009.031723,5770.07%
2024/07/31358.8200.008.823522,9980.15%
2024/07/2900.0028.698.69-222,588-0.01%
2024/07/2600.0018.558.55-122,3120.00%
2024/07/23408.6200.008.634022,0280.18%
2024/07/22608.69108.718.705022,0590.23%
2024/07/19108.7600.008.721022,0370.05%
2024/07/17168.8600.008.851621,5310.07%
2024/07/16258.6700.008.702521,0290.12%
2024/07/1588.6600.008.64821,2100.04%
2024/07/1238.7000.008.78320,7860.01%
2024/07/1128.5700.008.58220,1940.01%
2024/07/1028.5200.008.54220,2690.01%
2024/07/0858.50118.508.54-620,496-0.03%
2024/07/02158.2300.008.251520,7390.07%
2024/07/0118.4000.008.40120,4620.00%
2024/06/2800.0028.638.68-220,305-0.01%
2024/06/2748.6300.008.65420,0250.02%
2024/06/2668.8400.008.85619,7650.03%
2024/06/2100.0068.818.83-619,875-0.03%
2024/06/1800.00208.848.82-2020,522-0.10%
2024/06/17208.8900.008.882020,3850.10%
2024/06/1268.4400.008.48619,9250.03%
2024/06/0600.00198.718.69-1920,141-0.09%
2024/06/0500.0038.588.58-319,985-0.02%
2024/06/0300.0078.188.20-720,186-0.03%
2024/05/3138.0600.008.06320,3820.01%
2024/05/3017.9000.007.95120,4930.00%
2024/05/2958.0800.008.07520,4630.02%
2024/05/2700.001618.358.34-16120,735-0.78% 大賣/鉅額交易
2024/05/2300.001038.418.41-10321,498-0.48% 大賣/鉅額交易
2024/05/2200.0048.408.39-421,621-0.02%
2024/05/2038.41368.408.40-3322,253-0.15%
2024/05/1628.6378.608.62-522,534-0.02%
2024/05/1500.0048.338.33-422,708-0.02%
2024/05/1028.3048.298.26-225,351-0.01%
2024/05/0958.1600.008.14525,8390.02%
2024/05/0800.0068.288.27-626,121-0.02%
2024/05/0700.0028.198.25-226,464-0.01%
2024/05/0618.11108.128.14-926,512-0.03%
2024/04/2917.8517.857.87026,9090.00%
2024/04/26577.7500.007.765727,2820.21%
2024/04/2547.8500.007.83427,5130.01%
2024/04/2400.0017.947.96-127,5230.00%
2024/04/2217.9300.007.93128,1460.00%
2024/04/1838.0300.008.06328,0690.01%
2024/04/1757.85207.847.88-1528,024-0.05%
2024/04/1667.9700.007.96628,0120.02%
2024/04/1588.1700.008.13828,0000.03%
2024/04/1298.1300.008.13928,1030.03%
2024/04/1129.18.2200.008.2329.128,3840.10%
2024/04/0928.44108.468.47-828,188-0.03%
2024/04/08198.4000.008.401928,8020.07%
2024/04/0368.6300.008.61628,7950.02%
2024/04/02768.7400.008.717629,0990.26%
2024/04/0118.9400.008.98128,8540.00%
2024/03/29608.99108.988.985029,0820.17%
2024/03/2800.0028.969.00-229,382-0.01%
2024/03/26208.8500.008.852030,2960.07%
2024/03/25208.9100.008.922030,8260.06%
2024/03/2200.0048.818.83-431,369-0.01%
2024/03/2148.7200.008.70432,7940.01%
2024/03/2018.7300.008.72133,6450.00%
2024/03/19178.6700.008.701734,5200.05%
2024/03/1818.7300.008.73134,4470.00%
2024/03/15238.7300.008.752334,6530.07%
2024/03/14498.97208.958.942934,7520.08%
2024/03/1359.0600.009.07534,8890.01%
2024/03/11309.28309.279.28035,6450.00%
2024/03/081209.2500.009.3012035,6860.34% 大買/鉅額交易
2024/03/0600.00209.099.14-2035,320-0.06%
2024/03/0500.0018.968.96-135,2830.00%
2024/03/0438.99208.978.98-1735,279-0.05%
2024/02/2958.7600.008.77534,9300.01%
2024/02/27138.8300.008.841334,7380.04%
2024/02/2638.9300.008.96334,6320.01%
2024/02/2378.6200.008.61734,0360.02%
2024/02/22638.5800.008.596333,9350.19%
2024/02/2088.6200.008.64833,3450.02%
2024/02/1918.69108.708.69-933,201-0.03%
2024/02/1658.7300.008.73533,4110.01%
2024/02/15298.8000.008.812932,8380.09%
2024/02/0529.2400.009.24231,8150.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音