富邦公司治理 (00692)-華南永昌-小港券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
45.03
漲跌
▲0.06
漲幅
+0.13%
成交量
1,054張
產業
上市
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0.2	45.08	44.98	-0.2	2,578	-0.01%
2024/12/06	0.2	44.97	0	0.00	44.94	0.2	2,590	0.01%
2024/12/04	0	0.00	1	44.69	44.83	-1	2,583	-0.04%
2024/12/03	1	44.63	0	0.00	44.52	1	2,688	0.04%
2024/11/27	0.3	43.47	0	0.00	43.25	0.3	2,755	0.01%
2024/11/26	0.2	43.90	0	0.00	44.09	0.2	2,720	0.01%
2024/11/25	0.2	44.37	0	0.00	44.37	0.2	2,670	0.01%
2024/11/22	0	0.00	1	44.36	44.51	-1	2,693	-0.04%
2024/11/21	0.2	43.68	0	0.00	43.74	0.2	2,684	0.01%
2024/11/20	1	44.34	0	0.00	44.10	1	2,641	0.04%
2024/11/18	0.7	43.90	0	0.00	43.86	0.7	2,617	0.03%
2024/11/14	1	44.68	1	44.67	44.82	0	2,601	0.00%
2024/11/12	1.2	45.46	0	0.00	45.40	1.2	2,522	0.05%
2024/11/11	0.3	46.13	1	46.25	46.45	-0.7	2,474	-0.03%
2024/11/08	1	46.50	0	0.00	46.41	1	2,478	0.04%
2024/11/07	0	45.99	1.1	45.80	46.04	-1.1	2,513	-0.04%
2024/11/06	1.1	45.35	0	0.00	45.59	1.1	2,518	0.04%
2024/10/28	0	0.00	0	45.78	45.80	0	2,829	0.00%
2024/10/25	0	45.86	0	0.00	45.91	0	2,839	0.00%
2024/10/23	0	0.00	1	45.99	45.85	-1	2,921	-0.03%
2024/10/22	1.5	46.01	0	0.00	46.08	1.5	2,936	0.05%
2024/10/18	0	0.00	0	46.20	46.20	0	3,074	0.00%
2024/10/15	0	45.77	0	0.00	45.75	0	3,206	0.00%
2024/09/11	1	40.44	0	0.00	40.43	1	3,796	0.03%
2024/09/10	0	0.00	2	40.65	40.61	-2	3,837	-0.05%
2024/09/09	1	40.16	0	0.00	40.52	1	3,842	0.03%
2024/09/06	0.2	41.10	0	0.00	41.14	0.2	3,857	0.00%
2024/09/04	0.1	40.41	0	0.00	40.47	0.1	3,951	0.00%
2024/08/27	0	42.27	0	0.00	42.45	0	4,030	0.00%
2024/08/23	0	0.00	2	42.25	42.50	-2	4,025	-0.05%
2024/08/15	0	0.00	5	42.37	42.16	-5	4,046	-0.12%
2024/08/13	0	0.00	0.9	42.00	41.92	-0.9	4,072	-0.02%
2024/08/09	2	41.30	0	0.00	41.32	2	4,201	0.05%
2024/08/08	1	39.97	0	0.00	40.14	1	4,152	0.02%
2024/08/06	5	38.90	0	0.00	39.49	5	4,108	0.12%
2024/08/05	0.2	38.05	0	0.00	37.77	0.2	4,011	0.00%
2024/08/02	2	41.61	0	0.00	41.31	2	3,777	0.05%
2024/07/30	1	41.95	0.1	42.50	42.55	0.9	3,673	0.02%
2024/07/26	1	42.18	0	0.00	42.17	1	3,617	0.03%
2024/07/22	0.1	42.66	0	0.00	42.60	0.1	3,559	0.00%
2024/07/19	0.1	43.99	1	44.20	43.85	-0.9	3,483	-0.03%
2024/07/17	3	45.70	0	0.00	45.61	3	3,417	0.09%
2024/07/15	1	46.28	0	0.00	46.28	1	3,476	0.03%
2024/07/12	1.3	46.46	0	0.00	46.33	1.3	3,456	0.04%
2024/07/11	0	0.00	1	47.30	47.55	-1	3,411	-0.03%
2024/07/09	4	46.32	0	0.00	46.43	4	3,589	0.11%
2024/07/08	0	0.00	1	46.50	46.48	-1	3,524	-0.03%
2024/07/04	0	0.00	3	45.37	45.43	-3	3,515	-0.09%
2024/07/03	0	0.00	1	44.45	44.49	-1	3,542	-0.03%
2024/07/02	0.1	43.99	2	44.09	44.01	-1.9	3,548	-0.05%
2024/07/01	1	44.57	2	44.49	44.26	-1	3,574	-0.03%
2024/06/24	4	43.84	0	0.00	43.64	4	3,706	0.11%
2024/06/21	1	44.48	0	0.00	44.60	1	3,749	0.03%
2024/06/20	4	44.61	3	44.52	44.87	1	3,732	0.03%
2024/06/19	4	44.43	2.7	44.45	44.58	1.3	3,749	0.03%
2024/06/17	1	42.58	0	0.00	42.71	1	3,720	0.03%
2024/06/14	1	42.25	0	0.00	42.68	1	3,697	0.03%
2024/06/13	0	0.00	1	42.72	42.41	-1	3,739	-0.03%
2024/06/12	0	0.00	3	41.63	41.82	-3	3,723	-0.08%
2024/06/07	0	0.00	0	41.27	41.33	0	3,702	0.00%
2024/06/06	0	41.53	0	0.00	41.59	0	3,720	0.00%
2024/06/05	1	40.05	0	0.00	40.52	1	3,659	0.03%
2024/06/04	5	40.23	0	0.00	40.15	5	3,797	0.13%
2024/06/03	1	40.62	0	0.00	40.62	1	3,876	0.03%
2024/05/30	2	40.38	0	0.00	40.23	2	3,966	0.05%
2024/05/29	1	41.10	0	0.00	40.92	1	4,117	0.02%
2024/05/22	0	0.00	1	40.55	40.62	-1	4,238	-0.02%
2024/05/17	0	0.00	2	40.11	40.04	-2	4,530	-0.04%
2024/05/16	0	40.33	0	0.00	40.10	0	4,575	0.00%
2024/05/15	0	40.18	0	0.00	39.86	0	4,571	0.00%
2024/05/14	0	0.00	0.3	39.39	39.47	-0.3	4,552	-0.01%
2024/05/13	0.3	39.30	0	0.00	39.21	0.3	4,561	0.01%
2024/05/06	0	0.00	4	38.45	38.42	-4	4,614	-0.09%
2024/04/19	1	36.38	0	0.00	36.44	1	4,634	0.02%
2024/04/17	1	37.83	0	0.00	37.77	1	4,464	0.02%
2024/04/16	8	37.29	0	0.00	37.29	8	4,424	0.18%
2024/04/15	1	38.40	0	0.00	38.47	1	4,285	0.02%
2024/04/11	1	38.75	0	0.00	38.86	1	4,201	0.02%
2024/04/10	2	38.96	0	0.00	38.90	2	4,158	0.05%
2024/04/02	0	0.00	1	38.13	38.30	-1	4,084	-0.02%
2024/03/29	0	0.00	14.1	37.93	37.95	-14.1	4,198	-0.34%
2024/03/26	0	0.00	4	37.85	37.81	-4	4,001	-0.10%
2024/03/21	0	0.00	2	37.78	37.77	-2	3,884	-0.05%
2024/03/15	1	36.88	0	0.00	36.88	1	3,870	0.03%
2024/03/13	0	0.00	1	37.20	37.22	-1	3,794	-0.03%
2024/03/11	1	36.77	2	36.64	36.71	-1	3,773	-0.03%
2024/03/08	1	36.90	7	37.24	36.97	-6	3,756	-0.16%
2024/03/07	0	0.00	4	36.53	36.56	-4	3,543	-0.11%
2024/03/04	0	0.00	4	35.35	35.40	-4	3,316	-0.12%
2024/02/27	0.4	34.62	0	0.00	34.70	0.4	3,162	0.01%
2024/02/23	0	0.00	3	34.77	34.76	-3	3,088	-0.10%
2024/02/22	0	0.00	0.1	34.43	34.58	-0.1	3,066	0.00%
2024/02/20	0	0.00	2	34.34	34.43	-2	2,885	-0.07%
2024/02/19	0	0.00	2.2	34.18	34.21	-2.2	2,882	-0.08%
2024/02/16	0.1	34.26	0	0.00	34.23	0.1	2,926	0.00%
2024/02/15	0.1	34.33	1	34.30	34.41	-0.9	2,945	-0.03%
2024/02/05	1	33.19	0	0.00	33.19	1	2,885	0.03%
2024/02/02	0	0.00	2	32.97	33.07	-2	2,911	-0.07%
2024/01/31	0	0.00	1	32.88	32.82	-1	2,911	-0.03%
2024/01/30	1	33.24	29	33.26	33.18	-28	2,906	-0.96%
2024/01/25	0	0.00	2	33.03	33.05	-2	2,863	-0.07%
2024/01/22	0	0.00	2	32.78	32.62	-2	2,805	-0.07%
2024/01/17	2	31.55	0	0.00	31.49	2	2,780	0.07%
2024/01/08	0	0.00	1	32.09	32.09	-1	2,740	-0.04%
2024/01/04	2	31.99	0	0.00	32.01	2	2,708	0.07%
2023/12/28	0	0.00	1	32.63	32.63	-1	2,603	-0.04%
2023/12/27	0	0.00	12	32.57	32.62	-12	2,589	-0.46%
2023/12/26	0	0.00	10	32.39	32.39	-10	2,543	-0.39%
2023/12/25	0	0.00	4	32.15	32.11	-4	2,462	-0.16%
2023/12/15	0	0.00	6	32.25	32.15	-6	2,532	-0.24%
2023/12/12	0.4	31.78	0.1	31.77	31.73	0.4	2,464	0.01%
2023/12/07	3	31.44	0	0.00	31.43	3	2,430	0.12%
2023/12/05	0.5	31.47	0	0.00	31.50	0.5	2,430	0.02%
2023/12/01	0	0.00	4	31.71	31.70	-4	2,438	-0.16%
2023/11/28	0	0.00	12	31.71	31.65	-12	2,355	-0.51%
2023/11/15	3	32.53	0	0.00	32.55	3	2,079	0.14%
2023/11/14	0	0.00	99	32.20	32.15	-99	1,989	-4.98%
2023/11/13	0	0.00	47	32.12	32.04	-47	1,937	-2.43%
2023/11/08	0.1	31.69	0	0.00	31.71	0.1	1,951	0.00%
2023/10/30	0.3	30.50	0	0.00	30.53	0.3	2,018	0.01%
2023/10/26	10	30.47	0	0.00	30.44	10	2,017	0.50%
2023/10/11	0	0.00	1.2	31.51	31.56	-1.2	2,096	-0.06%
2023/10/04	6	30.58	0	0.00	30.59	6	2,146	0.28%
2023/09/26	0.4	30.70	0	0.00	30.62	0.4	2,235	0.02%
2023/09/21	10	30.90	0	0.00	30.86	10	2,251	0.44%
2023/09/18	8	31.63	0	0.00	31.55	8	2,236	0.36%
2023/09/14	0	0.00	0.6	31.60	31.70	-0.6	2,232	-0.02%
2023/09/13	12	31.24	0	0.00	31.32	12	2,241	0.54%
2023/09/08	3.3	31.22	0	0.00	31.23	3.3	2,277	0.14%
2023/09/07	0.3	31.41	0	0.00	31.33	0.3	2,408	0.01%
2023/09/06	0.2	31.60	0	0.00	31.57	0.2	2,407	0.01%
2023/09/05	0.5	31.64	1	31.59	31.65	-0.5	2,385	-0.02%
2023/09/04	0	0.00	0	31.46	31.69	0	2,421	0.00%
2023/09/01	0	31.54	0	0.00	31.46	0	2,452	0.00%
2023/08/31	1.3	31.54	0	0.00	31.46	1.3	2,490	0.05%
2023/08/25	0.3	31.42	0	0.00	31.22	0.3	2,527	0.01%
2023/08/21	1	31.00	0	0.00	31.00	1	2,655	0.04%
2023/08/17	1	30.88	0	0.00	31.32	1	2,640	0.04%
2023/08/16	4	31.05	0	0.00	31.12	4	2,624	0.15%
2023/08/15	3	31.30	0	0.00	31.27	3	2,591	0.12%
2023/08/14	0.1	31.15	0	0.00	31.18	0.1	2,633	0.00%
2023/08/10	1.5	31.60	0	0.00	31.61	1.5	2,623	0.06%
2023/08/09	2	31.99	0	0.00	31.87	2	2,601	0.08%
2023/08/08	3	32.00	0	31.92	31.88	3	2,599	0.11%
2023/08/04	0	31.95	1.1	31.90	31.90	-1.1	2,566	-0.04%
2023/08/02	1	32.00	1	32.01	32.00	0	2,552	0.00%
2023/08/01	0	32.43	0	0.00	32.49	0	2,529	0.00%
2023/07/31	0	0.00	0.2	32.82	32.30	-0.2	2,533	-0.01%
2023/07/28	0.1	32.58	0	0.00	32.60	0.1	2,519	0.01%
2023/07/27	0.1	32.60	0	0.00	32.56	0.1	2,521	0.00%
2023/07/26	0.2	32.41	0	0.00	32.41	0.2	2,529	0.01%
2023/07/25	0	32.45	0	0.00	32.48	0	2,522	0.00%
2023/07/24	1	32.08	0	0.00	32.19	1	2,517	0.04%
2023/07/19	0	0.00	3	32.35	32.39	-3	2,563	-0.12%
2023/07/17	0	0.00	1	33.32	33.33	-1	2,499	-0.04%
2023/07/14	0	0.00	20	33.20	33.34	-20	2,481	-0.81%
2023/07/10	0	0.00	0	32.21	32.08	0	2,382	0.00%
2023/07/07	0	32.17	0	32.21	32.12	0	2,349	0.00%
2023/07/06	21.1	32.23	0	0.00	32.29	21.1	2,321	0.91%
2023/07/05	0	32.84	0	0.00	32.82	0	2,253	0.00%
2023/06/26	1.5	32.59	0	0.00	32.56	1.5	2,212	0.07%
2023/06/20	0	0.00	0	32.65	32.71	0	2,186	0.00%
2023/06/15	0.3	32.90	6	32.89	32.92	-5.7	2,156	-0.26%
2023/06/14	0	32.76	0	0.00	32.76	0	2,142	0.00%
2023/06/13	0	0.00	2	32.62	32.74	-2	2,180	-0.09%
2023/06/12	0	0.00	3.4	32.19	32.17	-3.4	2,055	-0.17%
2023/06/09	0	0.00	1	31.96	31.98	-1	2,082	-0.05%
2023/06/08	17	31.90	0	0.00	31.72	17	2,095	0.81%
2023/06/07	1	31.94	0	0.00	32.05	1	2,096	0.05%
2023/06/06	0	0.00	1.5	31.83	31.80	-1.5	2,088	-0.07%
2023/06/02	0	0.00	1	31.60	31.66	-1	2,098	-0.05%
2023/05/29	0	0.00	1.1	31.63	31.56	-1.1	2,140	-0.05%
2023/05/26	0	0.00	1	31.36	31.38	-1	2,095	-0.05%
2023/05/24	10	30.42	0	0.00	30.51	10	2,066	0.48%
2023/04/25	10	29.35	0	0.00	29.26	10	2,256	0.44%
2023/04/20	0.1	29.81	0	0.00	29.81	0.1	2,210	0.00%
2023/03/29	0	0.00	1	30.03	30.03	-1	2,182	-0.05%
2023/03/14	0.2	29.25	0	0.00	29.20	0.2	2,123	0.01%
2023/03/10	20	29.41	0	0.00	29.43	20	2,073	0.96%
2023/03/08	1	29.75	0	0.00	29.84	1	2,048	0.05%
2023/03/01	0	0.00	0.3	29.33	29.53	-0.3	1,994	-0.02%
2023/02/15	4.2	29.40	0	0.00	29.26	4.2	2,183	0.19%
2023/02/13	0	0.00	0.7	29.65	29.65	-0.7	2,122	-0.03%
2023/02/02	0	0.00	1	29.72	29.75	-1	2,116	-0.05%
2023/01/31	0	0.00	3	29.22	29.20	-3	2,111	-0.14%
2023/01/13	0	0.00	2	28.39	28.35	-2	2,172	-0.09%
2022/12/28	0.5	26.85	0	0.00	26.84	0.5	2,598	0.02%
2022/12/26	0.1	27.08	0	0.00	27.12	0.1	2,643	0.00%
2022/12/20	2	27.01	0	0.00	26.90	2	2,774	0.07%
2022/12/06	0.2	28.08	0	0.00	27.99	0.2	2,969	0.01%
2022/11/30	0	0.00	0.1	28.18	28.21	-0.1	2,983	0.00%
2022/11/28	0.1	27.84	0	0.00	27.74	0.1	3,027	0.00%
2022/11/23	0	0.00	0.4	27.90	27.92	-0.4	3,067	-0.01%
2022/11/11	3	27.07	0	0.00	27.15	3	2,917	0.10%
2022/11/04	2	24.70	0	0.00	24.93	2	2,821	0.07%
2022/11/03	0.3	24.88	0	0.00	24.88	0.3	2,808	0.01%
2022/10/28	0.3	24.74	0	0.00	24.61	0.3	2,789	0.01%
2022/10/12	0	0.00	9	25.06	25.15	-9	2,453	-0.37%
2022/10/11	2.1	25.65	8	25.40	25.31	-6	2,454	-0.24%
2022/10/07	0	0.00	8	26.63	26.43	-8	2,382	-0.34%
2022/09/30	0.1	25.98	0	0.00	25.86	0.1	2,331	0.00%
2022/09/28	1	26.24	1.6	26.31	26.23	-0.6	2,355	-0.03%
2022/09/26	3.4	26.81	0	0.00	26.84	3.4	2,415	0.14%
2022/09/23	3	27.38	0	0.00	27.35	3	2,388	0.13%
2022/09/22	1	27.46	0	0.00	27.56	1	2,384	0.04%
2022/09/21	1.1	27.95	0	0.00	27.94	1.1	2,353	0.05%
2022/09/19	0.2	28.10	0	0.00	27.97	0.2	2,351	0.01%
2022/09/16	0.1	28.14	0	0.00	28.13	0.1	2,331	0.00%
2022/09/15	2	28.24	0	0.00	28.41	2	2,324	0.09%
2022/09/14	0.1	28.35	0	0.00	28.30	0.1	2,339	0.00%
2022/09/08	5	28.02	0	0.00	28.20	5	2,388	0.21%
2022/09/07	0.5	27.98	0	0.00	27.95	0.5	2,414	0.02%
2022/09/06	0.1	28.55	0	0.00	28.56	0.1	2,382	0.00%
2022/09/02	5	28.50	0	0.00	28.41	5	2,397	0.21%
2022/09/01	7	28.77	0	0.00	28.69	7	2,367	0.30%
2022/08/31	1	28.80	0	0.00	29.28	1	2,297	0.04%
2022/08/30	0.1	29.12	0	0.00	29.09	0.1	2,288	0.00%
2022/08/25	0.1	29.60	0	0.00	29.59	0.1	2,240	0.00%
2022/08/24	2.1	29.50	0	0.00	29.36	2.1	2,251	0.09%
2022/08/22	1	29.83	0	0.00	29.83	1	2,229	0.04%
2022/08/18	0.1	30.16	0	0.00	30.14	0.1	2,238	0.00%
2022/08/03	1	28.71	0	0.00	28.80	1	2,292	0.04%
2022/08/02	0	0.00	20	28.75	28.75	-20	2,303	-0.87%
2022/07/20	1	28.77	0	0.00	28.51	1	2,361	0.04%
2022/07/19	10	28.36	0	0.00	28.43	10	2,399	0.42%
2022/07/13	30	29.13	0	0.00	29.15	30	2,282	1.31%
2022/07/12	0	0.00	30	28.34	28.22	-30	2,316	-1.30%
2022/07/11	10	29.14	0	0.00	28.95	10	2,317	0.43%
2022/07/08	10	29.21	0	0.00	29.17	10	2,314	0.43%
2022/07/06	13	28.52	0	0.00	28.14	13	2,301	0.56%
2022/07/04	1	28.52	0	0.00	28.57	1	2,213	0.05%
2022/07/01	3	28.99	0	0.00	28.92	3	2,160	0.14%
2022/06/30	3	29.89	0	0.00	29.76	3	2,115	0.14%
2022/06/23	0.3	30.44	0	0.00	30.33	0.3	2,126	0.01%
2022/06/22	1	30.61	0	0.00	30.63	1	2,097	0.05%
2022/06/20	0.1	30.71	0	0.00	30.65	0.1	2,094	0.00%
2022/06/17	3	30.95	0	0.00	31.00	3	2,059	0.15%
2022/06/15	1	31.53	0	0.00	31.49	1	2,024	0.05%
2022/06/13	3	31.59	0	0.00	31.69	3	2,055	0.15%
2022/05/19	2	31.59	0	0.00	31.67	2	2,537	0.08%
2022/05/18	2	32.09	0	0.00	32.25	2	2,530	0.08%
2022/05/16	30	31.70	0	0.00	31.57	30	2,552	1.18%
2022/05/12	1.2	31.18	0	0.00	31.07	1.2	2,539	0.05%
2022/05/09	2	32.03	0	0.00	32.01	2	2,508	0.08%
2022/05/06	10	32.40	0	0.00	32.61	10	2,483	0.40%
2022/04/29	2	33.04	0	0.00	33.03	2	2,636	0.08%
2022/04/27	3	32.45	0	0.00	32.50	3	2,717	0.11%
2022/04/25	7	33.20	0	0.00	33.14	7	2,755	0.25%
2022/04/20	0.1	33.80	0	0.00	33.91	0.1	2,903	0.00%
2022/04/18	0.2	33.63	0	0.00	33.65	0.2	3,020	0.01%
2022/04/12	0.9	33.80	0	0.00	33.87	0.9	3,155	0.03%
2022/04/06	0.2	34.70	0	0.00	34.75	0.2	3,190	0.01%
2022/03/15	2	33.70	0	0.00	33.60	2	3,196	0.06%
2022/03/09	1	33.75	0	0.00	33.78	1	3,201	0.03%
2022/03/08	5	33.67	0	0.00	33.34	5	3,213	0.16%
2022/03/07	4	34.21	0	0.00	34.15	4	3,115	0.13%
2022/02/24	1	35.48	0	0.00	35.18	1	3,203	0.03%
2022/02/22	5	35.87	0	0.00	35.92	5	3,199	0.16%
2022/02/11	3	36.45	0	0.00	36.52	3	3,508	0.09%
2022/02/10	0.6	36.29	0	0.00	36.56	0.6	3,526	0.02%
2022/01/21	2	35.82	0	0.00	35.81	2	3,401	0.06%
2022/01/19	1	36.44	0	0.00	36.45	1	3,294	0.03%
2022/01/18	2	37.00	0	0.00	36.85	2	3,270	0.06%
2022/01/12	0	0.00	2	36.58	36.61	-2	3,001	-0.07%
2022/01/11	0	0.00	0.1	36.42	36.40	-0.1	2,953	0.00%
2022/01/04	0	0.00	0.2	36.52	36.61	-0.2	2,711	-0.01%
2021/12/28	0	0.00	11.4	35.74	35.83	-11.4	2,685	-0.42%
2021/12/14	1	34.77	0	0.00	34.85	1	2,734	0.04%
2021/12/06	0	0.00	6	35.15	35.07	-6	2,676	-0.22%
2021/11/30	0.1	34.58	0	0.00	34.34	0.1	2,684	0.00%
2021/11/26	0.8	34.57	0	0.00	34.36	0.8	2,617	0.03%
2021/11/24	1.2	34.82	0	0.00	34.86	1.2	2,550	0.05%
2021/11/22	0.1	35.34	0	0.00	35.29	0.1	2,534	0.00%
2021/11/19	2	35.36	0	0.00	35.35	2	2,525	0.08%
2021/11/17	5	34.98	0	0.00	35.06	5	2,479	0.20%
2021/11/16	2.5	35.02	0	0.00	34.99	2.5	2,462	0.10%
2021/11/15	15	36.74	0	0.00	36.75	15	2,317	0.65%
2021/11/12	0.5	36.45	0	0.00	36.43	0.5	2,296	0.02%
2021/11/11	2	36.25	0	0.00	36.32	2	2,265	0.09%
2021/11/10	3.7	36.48	0	0.00	36.53	3.7	2,277	0.16%
2021/11/08	0	0.00	8	35.98	36.20	-8	2,246	-0.36%
2021/11/03	10	35.58	1	35.56	35.55	9	2,170	0.41%
2021/10/12	0.1	34.15	0	0.00	34.32	0.1	2,420	0.00%
2021/10/06	0.1	34.18	0	0.00	34.27	0.1	2,450	0.00%
2021/10/05	2	34.05	0	0.00	34.26	2	2,436	0.08%
2021/10/04	1	34.44	0	0.00	34.39	1	2,420	0.04%
2021/10/01	4	34.67	0	0.00	34.55	4	2,412	0.17%
2021/09/30	2	35.08	0	0.00	35.18	2	2,367	0.08%
2021/09/29	3	35.08	0	0.00	35.13	3	2,385	0.13%
2021/09/23	1	35.58	0	0.00	35.59	1	2,394	0.04%
2021/09/22	2	35.26	0	0.00	35.26	2	2,387	0.08%
2021/09/09	1	35.63	0	0.00	35.88	1	2,372	0.04%
2021/09/06	0	0.00	5	36.54	36.33	-5	2,352	-0.21%
2021/09/03	0	0.00	2.7	36.19	36.28	-2.7	2,319	-0.12%
2021/09/01	0	0.00	5	36.16	36.10	-5	2,280	-0.22%
2021/08/30	0	0.00	0.1	35.75	35.94	-0.1	2,269	0.00%
2021/08/19	1.1	33.97	0	0.00	33.88	1.1	2,206	0.05%
2021/08/17	5	34.52	1	34.44	34.44	4	2,148	0.19%
2021/08/13	0	34.92	0	0.00	34.84	0	2,122	0.00%
2021/07/28	0.1	34.50	0	0.00	34.65	0.1	2,622	0.00%
2021/07/21	0.1	35.15	0	0.00	35.06	0.1	2,606	0.00%
2021/07/20	1	35.35	0	0.00	35.23	1	2,628	0.04%
2021/07/19	1	35.56	0	0.00	35.65	1	2,610	0.04%
2021/07/15	0	0.00	1	36.24	36.46	-1	2,583	-0.04%
2021/07/13	0	0.00	2	36.20	36.11	-2	2,569	-0.08%
2021/07/09	1	35.43	0	0.00	35.61	1	2,575	0.04%
2021/07/05	0	0.00	2	36.05	36.05	-2	2,583	-0.08%
2021/07/01	0	0.00	0.3	35.80	35.67	-0.3	2,576	-0.01%
2021/06/28	0	0.00	20	35.36	35.53	-20	2,615	-0.76%
2021/06/24	0	0.00	2	35.38	35.30	-2	2,641	-0.08%
2021/06/21	2	34.69	0	0.00	34.80	2	2,696	0.07%
2021/06/18	0	0.00	5	35.50	35.45	-5	2,684	-0.19%
2021/06/16	0	0.00	1	35.67	35.67	-1	2,743	-0.04%
2021/06/02	0.3	35.19	0	0.00	35.20	0.3	2,891	0.01%
2021/05/31	0.2	34.85	2	34.87	35.10	-1.9	2,960	-0.06%
2021/05/20	2	33.47	0	0.00	33.46	2	3,156	0.06%
2021/05/18	2	33.64	0	0.00	33.85	2	3,196	0.06%
2021/05/17	4	32.66	0	0.00	32.87	4	3,248	0.12%
2021/05/12	1	33.90	0	0.00	33.20	1	3,073	0.03%
2021/05/11	6	34.50	0	0.00	34.45	6	2,983	0.20%
2021/04/15	2	34.83	0	0.00	35.10	2	3,263	0.06%
2021/04/14	2	34.48	0	0.00	34.78	2	3,278	0.06%
2021/04/07	2	34.41	0	0.00	34.54	2	3,312	0.06%
2021/03/24	2	33.09	0	0.00	33.01	2	3,231	0.06%
2021/03/12	1	33.84	0	0.00	33.81	1	3,203	0.03%
2021/03/09	0	0.00	1.4	33.01	33.02	-1.4	3,221	-0.04%
2021/02/23	5	34.30	0	0.00	34.60	5	3,019	0.17%
2021/02/18	1	35.05	0	0.00	34.92	1	2,987	0.03%
2021/02/01	0	0.00	4	32.19	32.49	-4	2,921	-0.14%
2021/01/27	1	33.20	0	0.00	33.05	1	2,847	0.04%
2021/01/14	3	32.86	0	0.00	32.90	3	2,671	0.11%
2020/12/21	2	29.43	0	0.00	29.68	2	2,827	0.07%
2020/12/11	1	29.50	0	0.00	29.47	1	2,856	0.04%
2020/12/07	0	0.00	2	29.37	29.46	-2	2,774	-0.07%
2020/12/04	0	0.00	1	29.08	29.16	-1	2,733	-0.04%
2020/11/30	1	28.60	0	0.00	28.38	1	2,735	0.04%
2020/11/16	2	28.30	4	28.49	28.75	-2	2,751	-0.07%
2020/10/12	0	0.00	4	27.31	27.25	-4	2,917	-0.14%
2020/10/06	0	0.00	15	26.69	26.68	-15	2,954	-0.51%
2020/09/24	3	25.73	0	0.00	25.73	3	3,099	0.10%
2020/09/22	1	26.35	0	0.00	26.30	1	3,098	0.03%
2020/09/18	0	0.00	1	26.80	26.88	-1	3,123	-0.03%
2020/09/14	0	0.00	5	26.62	26.62	-5	3,126	-0.16%
2020/09/02	3	26.23	0	0.00	26.39	3	3,311	0.09%
2020/08/26	1	26.60	0	0.00	26.80	1	3,387	0.03%
2020/08/18	0	0.00	2	26.88	26.83	-2	3,351	-0.06%
2020/08/17	0	0.00	1	26.94	26.95	-1	3,364	-0.03%
2020/08/13	1	26.61	2	26.60	26.57	-1	3,348	-0.03%
2020/08/12	2	26.29	0	0.00	26.32	2	3,358	0.06%
2020/08/07	4	26.61	0	0.00	26.66	4	3,394	0.12%
2020/08/06	0	0.00	3	26.79	26.82	-3	3,389	-0.09%
2020/08/05	0	0.00	2	26.52	26.56	-2	3,382	-0.06%
2020/08/04	0	0.00	4	26.26	26.34	-4	3,396	-0.12%
2020/08/03	2	26.18	0	0.00	26.12	2	3,392	0.06%
2020/07/30	1	26.50	0	0.00	26.53	1	3,389	0.03%
2020/07/28	4	26.90	0	0.00	26.30	4	3,377	0.12%
2020/07/27	0	0.00	1	26.25	26.26	-1	3,320	-0.03%
2020/07/23	12	25.34	0	0.00	25.34	12	3,209	0.37%
2020/07/22	1	25.39	0	0.00	25.40	1	3,227	0.03%
2020/07/20	0	0.00	0.4	24.95	24.98	-0.4	3,155	-0.01%
2020/07/17	6	24.89	0	0.00	25.00	6	3,144	0.19%
2020/07/16	0	0.00	2	24.83	24.84	-2	3,143	-0.06%
2020/07/15	3	25.03	0	0.00	25.00	3	3,125	0.10%
2020/07/13	0	0.00	1	24.72	24.79	-1	3,092	-0.03%
2020/07/08	0	0.00	2	24.55	24.54	-2	3,029	-0.07%
2020/07/03	0	0.00	0.5	23.88	23.91	-0.5	2,924	-0.02%
2020/06/11	0	0.00	1	23.50	23.09	-1	3,351	-0.03%
2020/06/04	1	22.65	2	22.66	22.68	-1	3,525	-0.03%
2020/05/13	0	0.00	19	21.79	21.82	-19	3,917	-0.49%
2020/05/11	1	22.03	0	0.00	22.01	1	3,918	0.03%
2020/05/04	8	21.46	0	0.00	21.48	8	4,072	0.20%
2020/04/30	6	21.85	0	0.00	22.06	6	4,067	0.15%
2020/04/29	6	21.64	28	21.61	21.61	-22	4,106	-0.54%
2020/04/27	0	0.00	7	21.20	21.30	-7	4,314	-0.16%
2020/04/21	30.5	21.04	0	0.00	20.82	30.5	4,312	0.71%
2020/04/17	2	21.35	28	21.59	21.45	-26	4,292	-0.61%
2020/04/15	1	20.96	0	0.00	21.00	1	4,257	0.02%
2020/04/06	0	0.00	1	19.65	19.91	-1	4,325	-0.02%
2020/03/30	2	19.16	0	0.00	19.52	2	4,264	0.05%
2020/03/25	0	0.00	6	19.68	19.76	-6	4,168	-0.14%
2020/03/23	3	18.23	0	0.00	18.30	3	4,120	0.07%
2020/03/20	1	18.83	0	0.00	18.92	1	4,142	0.02%
2020/03/19	8	17.85	0	0.00	17.65	8	4,115	0.19%
2020/03/18	12	19.00	0	0.00	18.72	12	4,059	0.30%
2020/03/17	4	19.29	0	0.00	19.42	4	3,992	0.10%
2020/03/13	8	19.69	0	0.00	20.70	8	3,840	0.21%
2020/03/12	8	21.23	2	21.07	21.10	6	3,743	0.16%
2020/03/10	2	21.96	0	0.00	22.12	2	3,656	0.05%
2020/03/09	7	22.27	0	0.00	22.15	7	3,634	0.19%
2020/03/06	1	22.80	0	0.00	22.78	1	3,544	0.03%
2020/03/05	1	23.12	0	0.00	23.14	1	3,521	0.03%
2020/03/04	0	0.00	5	22.84	22.88	-5	3,554	-0.14%
2020/03/03	0	0.00	5	22.80	22.79	-5	3,562	-0.14%
2020/02/27	2	22.83	0	0.00	22.82	2	3,515	0.06%
2020/02/26	10	22.91	0	0.00	23.00	10	3,467	0.29%
2020/02/20	1	23.56	0	0.00	23.61	1	3,719	0.03%
2020/02/17	1	23.68	0	0.00	23.71	1	3,657	0.03%
2020/02/05	1	23.36	0	0.00	23.32	1	3,577	0.03%
2020/01/31	1	23.20	0	0.00	23.15	1	3,374	0.03%
2020/01/06	2	24.00	0	0.00	24.00	2	2,988	0.07%
2019/12/30	2	24.25	0	0.00	24.19	2	2,904	0.07%
2019/12/20	1	24.04	4	24.00	24.01	-3	2,818	-0.11%
2019/12/19	0	0.00	2	24.13	24.13	-2	2,785	-0.07%
2019/12/13	3	24.00	1	23.94	23.92	2	2,624	0.08%
2019/12/12	3	23.56	0	0.00	23.70	3	2,576	0.12%
2019/12/02	0	0.00	1	23.01	23.02	-1	2,361	-0.04%
2019/11/28	0	0.00	25	23.24	23.24	-25	2,274	-1.10%
2019/11/22	1	23.08	0	0.00	23.09	1	2,127	0.05%
2019/11/20	0	0.00	2	23.98	23.58	-2	1,880	-0.11%
2019/11/19	8.4	23.94	0	0.00	24.05	8.4	1,732	0.48%
2019/11/11	0	0.00	1	23.61	23.36	-1	1,546	-0.06%
2019/11/06	12	23.82	0	0.00	23.88	12	1,464	0.82%
2019/11/05	8	23.71	0.3	23.77	23.77	7.7	1,425	0.54%
2019/10/23	2	22.75	0	0.00	22.74	2	1,213	0.16%
2019/10/07	1	22.20	0	0.00	22.25	1	985	0.10%
2019/09/24	2	21.99	0	0.00	22.02	2	865	0.23%
2019/09/19	0.2	21.97	0	0.00	21.98	0.2	832	0.02%
2019/09/05	0.1	21.64	0	0.00	21.65	0.1	705	0.01%
2019/01/04	3	18.68	0	0.00	18.68	3	783	0.38%
2018/10/09	1	22.11	0	0.00	22.10	1	571	0.18%
2018/09/21	0	0.00	1	22.70	22.71	-1	555	-0.18%
2018/09/10	1	22.40	0	0.00	22.31	1	587	0.17%
2018/08/29	0	0.00	1	22.46	22.47	-1	591	-0.17%
2018/08/08	1	22.15	0	0.00	22.11	1	641	0.16%
2018/07/20	0	0.00	2	21.61	21.64	-2	672	-0.30%
2018/06/27	2	21.05	0	0.00	21.00	2	728	0.27%
2018/05/28	0	0.00	11	21.27	21.32	-11	751	-1.46%
2018/05/07	2	20.86	0	0.00	20.86	2	797	0.25%
2018/05/03	1	20.75	0	0.00	20.73	1	800	0.12%
2018/04/24	9	21.06	0	0.00	21.08	9	787	1.14%
2018/04/23	1	21.15	0	0.00	21.15	1	778	0.13%