• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    14,280張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.29.8300.009.833.219,2960.02%
2024/12/13109.8119.829.82919,6640.05%
2024/12/111089.8279.849.8310119,6940.51% 大買/鉅額交易
2024/12/1040.59.8129.819.8138.519,6560.20%
2024/12/0959.78189.809.80-1319,640-0.07%
2024/12/0630.19.7200.009.7130.119,5430.15%
2024/12/0528.39.7000.009.7528.319,3720.15%
2024/12/04110.39.7600.009.75110.319,3930.57% 大買/鉅額交易
2024/12/0219.8679.889.88-619,075-0.03%
2024/11/2900.009.79.899.89-9.719,037-0.05%
2024/11/2829.8599.839.85-718,891-0.04%
2024/11/2709.7919.809.79-118,676-0.01%
2024/11/2600.0069.819.79-618,621-0.03%
2024/11/2500.00149.809.80-1418,659-0.08%
2024/11/2200.0019.719.72-118,452-0.01%
2024/11/2119.6600.009.66118,3940.01%
2024/11/2000.0029.689.67-218,386-0.01%
2024/11/1800.00109.629.62-1018,450-0.05%
2024/11/150.29.6400.009.630.218,5490.00%
2024/11/140.19.6300.009.630.118,6920.00%
2024/11/138.19.64159.649.64-718,670-0.04%
2024/11/1100.00259.739.77-2518,734-0.13%
2024/11/0859.6000.009.59518,4620.03%
2024/11/0729.5100.009.51218,5090.01%
2024/11/0669.5400.009.53618,2740.03%
2024/11/05139.3729.409.401118,0060.06%
2024/11/0421.39.3800.009.3621.318,6190.11%
2024/11/0113.89.4800.009.4813.819,2220.07%
2024/10/3029.29.5500.009.5229.219,2710.15%
2024/10/2935.19.5600.009.5735.119,1380.18%
2024/10/286.69.6200.009.626.618,7970.04%
2024/10/252.19.6929.709.700.118,6200.00%
2024/10/2415.29.6300.009.6415.218,7250.08%
2024/10/2323.79.6700.009.6623.718,9060.13%
2024/10/226.19.7300.009.726.118,5760.03%
2024/10/180.39.8800.009.870.319,8670.00%
2024/10/1700.0059.919.91-520,636-0.02%
2024/10/162.39.8300.009.842.321,2620.01%
2024/10/1569.7829.779.78421,5860.02%
2024/10/141.19.7000.009.691.122,3110.01%
2024/10/0939.49.7000.009.7039.424,8510.16%
2024/10/0816.89.6900.009.7116.824,7200.07%
2024/10/045.19.7900.009.795.124,6660.02%
2024/10/011.19.9219.929.930.124,3600.00%
2024/09/303.59.8900.009.893.524,4090.01%
2024/09/2720.39.8500.009.8720.324,4160.08%
2024/09/2629.49.8800.009.8829.424,4770.12%
2024/09/251.29.9800.009.981.224,1880.00%
2024/09/247.49.98609.999.97-52.624,490-0.21%
2024/09/232.110.03110.0610.061.124,2790.00%
2024/09/2000.00110.1010.10-124,1540.00%
2024/09/19110.131010.1210.11-924,032-0.04%
2024/09/1814.210.2000.0010.2214.223,7500.06%
2024/09/16410.1000.0010.11423,5890.02%
2024/09/131510.0100.0010.011523,7590.06%
2024/09/122.29.9319.979.971.224,5460.00%
2024/09/1119.9959.989.96-424,891-0.02%
2024/09/100.59.9719.979.97-0.525,0290.00%
2024/09/090.39.9219.919.93-0.725,2880.00%
2024/09/060.29.9600.009.940.225,4760.00%
2024/09/0519.29.9159.919.9114.226,0960.05%
2024/09/047.69.9500.009.957.626,2540.03%
2024/09/031.310.0800.0010.091.326,2250.01%
2024/09/021.210.06910.0610.07-7.826,297-0.03%
2024/08/303.110.03210.0210.031.126,5140.00%
2024/08/290.49.9800.009.980.426,7670.00%
2024/08/283.19.96409.969.97-36.926,927-0.14%
2024/08/2700.0049.959.97-427,090-0.01%
2024/08/2600.0029.909.91-227,447-0.01%
2024/08/235.19.8100.009.835.127,6110.02%
2024/08/22169.8300.009.841627,9730.06%
2024/08/2110.39.8100.009.8310.328,4340.04%
2024/08/2000.0019.859.87-129,6210.00%
2024/08/1942.19.8729.929.8540.129,9140.13%
2024/08/151039.77119.779.789229,9700.31% 大買/
2024/08/14109.7359.729.73530,0670.02%
2024/08/1318.19.7000.009.7218.130,1920.06%
2024/08/1200.00169.809.83-1630,123-0.05%
2024/08/091.19.7819.819.790.130,4070.00%
2024/08/087.19.7879.769.750.130,3890.00%
2024/08/0700.0079.779.80-730,434-0.02%
2024/08/0614.39.6500.009.6514.330,5360.05%
2024/08/0547.29.711.59.719.6845.829,7400.15%
2024/08/0247.39.99169.999.9731.328,2310.11%
2024/08/011610.121210.1210.12428,1170.01%
2024/07/311110.21310.1910.20827,9550.03%
2024/07/3000.002.510.1110.11-2.527,865-0.01%
2024/07/29610.12110.1210.12527,7720.02%
2024/07/2636.410.0069.999.9930.427,6730.11%
2024/07/23510.27510.2610.25027,4650.00%
2024/07/223410.2017710.2110.25-14327,407-0.52% 大賣/鉅額交易
2024/07/19610.182810.1910.20-2226,883-0.08%
2024/07/18710.28123.910.2810.29-116.926,130-0.45% 大賣/鉅額交易
2024/07/1745.310.352810.3610.3417.325,4490.07%
2024/07/168.510.122410.1110.12-15.524,986-0.06%
2024/07/151510.032710.0410.05-1224,968-0.05%
2024/07/12109.951579.969.98-14724,363-0.60% 大賣/鉅額交易
2024/07/112.39.70219.719.69-18.723,041-0.08%
2024/07/10159.5800.009.591522,9920.07%
2024/07/09139.57189.559.57-523,140-0.02%
2024/07/0824.39.51129.519.5112.323,0330.05%
2024/07/052.29.5239.529.53-0.823,9550.00%
2024/07/044.19.5300.009.544.123,9600.02%
2024/07/0319.5400.009.54123,8950.00%
2024/07/022.19.5000.009.502.123,9350.01%
2024/07/0100.00609.559.55-6023,715-0.25%
2024/06/283.19.5219.529.522.123,7820.01%
2024/06/2719.5700.009.56123,5220.00%
2024/06/262.29.561009.599.59-97.823,642-0.41%
2024/06/2519.611.59.629.62-0.523,6820.00%
2024/06/2416.49.56719.569.56-54.623,564-0.23%
2024/06/216.29.5700.009.576.223,7190.03%
2024/06/2070.59.5999.599.6161.523,7230.26%
2024/06/192.59.8089.799.81-5.523,910-0.02%
2024/06/1800.0017.69.819.82-17.623,380-0.08%
2024/06/17179.7500.009.761723,1710.07%
2024/06/14129.7300.009.761223,1380.05%
2024/06/13239.6400.009.662323,1900.10%
2024/06/1238.29.5400.009.5538.223,3970.16%
2024/06/1134.39.6249.629.6330.322,9690.13%
2024/06/07299.6900.009.712922,9820.13%
2024/06/0600.002.49.769.75-2.423,026-0.01%
2024/06/0528.39.7000.009.7028.323,2160.12%
2024/06/0459.72169.749.75-1123,236-0.05%
2024/06/0329.6719.689.68123,1490.00%
2024/05/3100.0059.559.57-523,215-0.02%
2024/05/3023.89.4200.009.4323.823,7730.10%
2024/05/2949.47119.469.47-723,594-0.03%
2024/05/2869.5100.009.51623,7260.03%
2024/05/2749.5000.009.52423,6030.02%
2024/05/2452.19.5019.529.4951.123,4970.22%
2024/05/2321.39.7329.739.7319.322,5080.09%
2024/05/220.19.8400.009.850.122,3940.00%
2024/05/21159.8500.009.861522,6220.07%
2024/05/1649.9100.009.92423,2100.02%
2024/05/1511.39.9129.899.889.323,3720.04%
2024/05/1400.00259.789.77-2524,461-0.10%
2024/05/13129.76179.759.76-524,898-0.02%
2024/05/1000.000.29.759.74-0.225,2680.00%
2024/05/09119.6829.689.67925,7380.03%
2024/05/088.39.6800.009.678.325,7320.03%
2024/05/0700.0037.59.699.70-37.525,767-0.15%
2024/05/0629.6019.619.61125,3930.00%
2024/05/038.19.5639.569.565.125,3200.02%
2024/05/022.19.5729.579.570.125,5580.00%
2024/04/3010.19.5919.579.579.125,5260.04%
2024/04/294.19.58619.589.57-5725,471-0.22%
2024/04/262.29.4700.009.472.225,3040.01%
2024/04/252.29.5400.009.542.225,3380.01%
2024/04/2400.0029.609.58-225,355-0.01%
2024/04/2200.00429.409.40-4225,205-0.17%
2024/04/185.79.21509.219.20-44.324,687-0.18%
2024/04/1776.39.2100.009.2176.324,5380.31%
2024/04/1617.39.3000.009.3017.323,6910.07%
2024/04/153.19.3800.009.393.123,4710.01%
2024/04/1239.4559.459.44-223,380-0.01%
2024/04/1138.19.3800.009.4038.123,4860.16%
2024/04/101.19.6679.679.67-622,735-0.03%
2024/04/094.19.6200.009.624.122,9370.02%
2024/04/084.29.600.89.619.613.423,5120.01%
2024/04/0337.19.6400.009.6437.123,6550.16%
2024/04/023.19.6800.009.713.123,7070.01%
2024/04/0129.7519.779.75123,6340.00%
2024/03/29209.7200.009.722023,6090.08%
2024/03/2859.6869.699.69-123,5700.00%
2024/03/277.99.6349.659.643.923,8610.02%
2024/03/260.69.67279.689.69-26.424,358-0.11%
2024/03/251.49.6500.009.631.424,6450.01%
2024/03/22109.73239.709.73-1325,138-0.05%
2024/03/2129.6000.009.60225,1140.01%
2024/03/2014.49.4749.479.4810.426,0110.04%
2024/03/1915.19.484.59.499.5010.626,5480.04%
2024/03/184.49.64109.659.65-5.626,487-0.02%
2024/03/1530.69.5700.009.5930.626,2320.12%
2024/03/1427.19.6819.679.6826.125,9670.10%
2024/03/135.59.6610.89.669.64-5.325,826-0.02%
2024/03/124.19.6459.669.66-0.926,0810.00%
2024/03/1139.6019.609.62226,0680.01%
2024/03/08159.5779.579.56826,1460.03%
2024/03/07779.5229.529.537526,2000.29%
2024/03/067.19.4900.009.507.126,0810.03%
2024/03/0521.59.4700.009.4721.525,8950.08%
2024/03/049.19.6200.009.619.125,2940.04%
2024/03/0119.58219.569.57-2025,241-0.08%
2024/02/299.69.3900.009.409.624,9430.04%
2024/02/2714.19.4129.429.4112.124,6720.05%
2024/02/263.19.4600.009.463.124,3470.01%
2024/02/2359.4129.419.41324,1850.01%
2024/02/224.19.3779.379.38-2.924,255-0.01%
2024/02/2110.19.3700.009.3610.124,1140.04%
2024/02/20129.4319.429.461123,7430.05%
2024/02/192.19.4000.009.412.123,7840.01%
2024/02/1620.59.4100.009.4220.524,2310.08%
2024/02/1569.69.3239.259.3166.623,8700.28%
2024/02/0526.29.5500.009.5626.222,4950.12%
2024/02/029.69.6700.009.659.622,1160.04%
2024/02/018.29.680.29.719.70821,7590.04%
2024/01/3149.88159.889.89-1121,155-0.05%
2024/01/3000.0039.979.98-321,530-0.01%
2024/01/2919.8900.009.89121,8380.00%
2024/01/262.49.8800.009.872.422,5970.01%
2024/01/253.19.8300.009.833.123,2110.01%
2024/01/24209.8700.009.882023,3910.09%
2024/01/23139.8300.009.851323,7010.05%
2024/01/22239.8500.009.852324,2660.09%
2024/01/1918.19.8039.809.8015.124,7290.06%
2024/01/1822.59.8019.819.7921.525,5420.08%
2024/01/177.59.911009.929.90-92.526,054-0.36%
2024/01/163.19.9715.19.969.98-1226,928-0.04%
2024/01/1519.59.9400.009.9619.527,8890.07%
2024/01/125.19.91409.909.91-34.929,138-0.12%
2024/01/11149.9700.009.971429,5380.05%
2024/01/1018.59.8929.909.9116.529,6430.06%
2024/01/091.19.891.89.889.91-0.629,7240.00%
2024/01/08739.7320.29.729.7352.829,8100.18%
2024/01/0518.49.68100.39.689.68-81.929,882-0.27%
2024/01/0448.49.74112.59.739.72-64.229,896-0.21% 大賣/
2024/01/03199.880.29.889.8818.829,6260.06%
2024/01/0253.79.9200.009.9253.729,8700.18%
2023/12/292710.0700.0010.072730,4480.09%
2023/12/283210.122610.1010.10631,1220.02%
2023/12/270.510.1800.0010.180.531,5900.00%
2023/12/2691.210.1100.0010.1091.231,6470.29%
2023/12/2521.210.112010.1310.101.232,1550.00%
2023/12/2210.110.151110.1510.16-0.932,4360.00%
2023/12/2121.210.05710.0510.0514.232,2270.04%
2023/12/201010.16810.1710.17231,8090.01%
2023/12/1957.510.243210.2610.2425.532,0030.08%
2023/12/1838.110.302010.2910.3118.131,4350.06%
2023/12/153110.372510.3210.38630,8910.02%
2023/12/140.710.07710.0910.08-6.329,738-0.02%
2023/12/1329.83339.849.84-3129,274-0.11%
2023/12/12109.7500.009.781029,3390.03%
2023/12/1149.7219.729.73329,3340.01%
2023/12/0846.19.66259.659.6721.129,2020.07%
2023/12/0744.39.6329.629.6242.329,2000.14%
2023/12/0617.79.8219.849.8416.728,6390.06%
2023/12/0574.39.8319.829.8473.328,4820.26%
2023/12/04109.7729.779.78828,2470.03%
2023/12/01129.5639.539.57928,1160.03%
2023/11/3049.47229.479.48-1828,132-0.06%
2023/11/294.19.3800.009.394.128,3210.01%
2023/11/2818.29.3900.009.3918.228,2170.06%
2023/11/277.19.4500.009.447.128,0890.03%
2023/11/220.39.4100.009.430.328,5590.00%
2023/11/213.19.4500.009.453.128,6120.01%
2023/11/2000.0059.509.48-528,485-0.02%
2023/11/176.29.4700.009.466.228,4720.02%
2023/11/1679.6119.629.62628,2630.02%
2023/11/1500.0089.579.57-828,184-0.03%
2023/11/1435.29.2000.009.2235.228,0460.13%
2023/11/1313.19.2100.009.2013.128,3530.05%
2023/11/1059.1729.189.18328,7740.01%
2023/11/090.19.3100.009.310.128,7950.00%
2023/11/082.19.2429.269.250.128,8190.00%
2023/11/077.29.1800.009.197.228,6840.03%
2023/11/062.29.3319.339.331.228,4070.00%
2023/11/0339.1729.239.17128,0810.00%
2023/11/0218.9028.908.94-127,3980.00%
2023/11/0128.6700.008.68226,9740.01%
2023/10/31518.4700.008.475126,9750.19%
2023/10/3022.68.4400.008.4322.627,3710.08%
2023/10/2716.58.5600.008.5516.526,9200.06%
2023/10/2628.58.5500.008.5428.526,7270.11%
2023/10/2538.6900.008.73326,2820.01%
2023/10/2435.38.7200.008.7235.325,8410.14%
2023/10/2337.38.8500.008.8437.324,9860.15%
2023/10/2041.48.9600.009.0041.424,0280.17%
2023/10/1957.19.1809.209.2057.122,9020.25%
2023/10/184.29.3619.379.373.222,8230.01%
2023/10/170.19.3619.359.35-0.923,1230.00%
2023/10/1621.49.2500.009.2421.423,4500.09%
2023/10/13209.4000.009.392023,2930.09%
2023/10/11209.3619.379.371923,5180.08%
2023/10/0613.79.1729.199.1711.723,6400.05%
2023/10/0525.59.0900.009.1025.523,4700.11%
2023/10/0421.89.2300.009.2221.822,8180.10%
2023/10/0321.29.5300.009.5421.221,9530.10%
2023/10/021.79.801.39.799.790.421,5560.00%
2023/09/2825.89.7000.009.6925.821,6470.12%
2023/09/279.29.7500.009.789.221,1280.04%
2023/09/2611.99.9000.009.9111.920,8830.06%
2023/09/2529.9619.969.97120,9360.00%
2023/09/2252.79.9200.009.9452.721,2220.25%
2023/09/213.210.18110.1910.192.220,8110.01%
2023/09/20510.283610.2810.27-3120,917-0.15%
2023/09/195.610.2700.0010.285.620,9990.03%
2023/09/183.410.482010.4510.46-16.721,399-0.08%
2023/09/1500.00710.4110.42-721,535-0.03%
2023/09/148.710.3200.0010.328.721,6860.04%
2023/09/131.410.34310.3310.33-1.622,662-0.01%
2023/09/1210010.34410.3410.359623,3200.41%
2023/09/110.310.26110.2610.26-0.824,0320.00%
2023/09/081.510.2400.0010.241.524,6760.01%
2023/09/07910.2000.0010.20925,1970.04%
2023/09/064.110.3000.0010.284.125,7760.02%
2023/09/0500.00610.3510.35-626,139-0.02%
2023/09/041.110.3413.510.3510.34-12.426,373-0.05%
2023/08/3100.00610.2710.27-626,990-0.02%
2023/08/305.910.282.410.2810.283.527,5290.01%
2023/08/2900.002210.1710.18-2227,673-0.08%
2023/08/28109.9500.009.971027,5730.04%
2023/08/24139.9000.009.891327,6680.05%
2023/08/2399.7019.719.71827,6610.03%
2023/08/225.59.7300.009.725.528,4870.02%
2023/08/2149.7500.009.75428,8290.01%
2023/08/189.69.7439.739.736.628,7020.02%
2023/08/1789.9100.009.91828,2300.03%
2023/08/1628.99.9900.009.9928.927,9730.10%
2023/08/1530.510.132.310.1310.1328.227,5970.10%
2023/08/14210.2200.0010.23227,5150.01%
2023/08/117.110.26210.2610.275.127,4990.02%
2023/08/1014.110.242510.2310.26-10.927,493-0.04%
2023/08/09410.302.210.3310.301.827,3640.01%
2023/08/0800.00110.2810.30-127,3740.00%
2023/08/071.110.281.110.2910.28027,3580.00%
2023/08/0434.410.1400.0010.1534.427,2310.13%
2023/08/0239.310.3300.0010.3039.326,9400.15%
2023/08/0113.110.4600.0010.4813.126,4800.05%
2023/07/313710.481410.4810.482326,8230.09%
2023/07/289.610.380.210.3410.399.427,1050.03%
2023/07/2734.110.48910.4810.5125.127,7210.09%
2023/07/262110.3900.0010.382127,6060.08%
2023/07/25510.4100.0010.39527,7380.02%
2023/07/24710.29210.3110.30527,8210.02%
2023/07/211610.332210.3510.35-628,195-0.02%
2023/07/201910.483.810.4710.4615.327,9500.05%
2023/07/1962.110.321210.3210.3250.127,7090.18%
2023/07/18210.0900.0010.11227,3300.01%
2023/07/1710.110.03210.0410.048.127,2130.03%
2023/07/1432.110.052010.0510.0612.127,3330.04%
2023/07/13109.9919.999.98927,3480.03%
2023/07/1259.9900.009.96527,6520.02%
2023/07/1100.0027.49.909.92-27.427,913-0.10%
2023/07/1059.7039.709.69228,0940.01%
2023/07/078.19.5600.009.588.128,3560.03%
2023/07/0612.19.71209.719.71-7.928,384-0.03%
2023/07/056.69.8400.009.836.628,1760.02%
2023/07/0416.19.8329.829.8514.128,3340.05%
2023/07/0389.8500.009.87828,3480.03%
2023/06/30159.7929.799.841328,2650.05%
2023/06/2979.7600.009.75727,9410.03%
2023/06/2849.6900.009.69427,5640.01%
2023/06/27249.5449.549.542027,3810.07%
2023/06/2629.29.4019.409.4028.227,2770.10%
2023/06/2142.59.6100.009.6242.527,0670.16%
2023/06/20289.6800.009.682826,7210.10%
2023/06/1952.59.9400.009.9452.526,3310.20%
2023/06/16119.9769.979.97525,4270.02%
2023/06/1592.39.88109.889.8682.324,8700.33%
2023/06/1442.79.9069.919.9036.724,1940.15%
2023/06/13119.78759.779.78-6423,688-0.27%
2023/06/12149.6519.659.661323,3610.06%
2023/06/09289.66209.659.67822,8790.03%
2023/06/082.39.6131.29.619.60-28.922,762-0.13%
2023/06/0771.19.50109.469.5061.122,8030.27%
2023/06/06219.3269.389.311522,2970.07%
2023/06/0536.19.41449.419.42-7.922,049-0.04%
2023/06/025.39.1600.009.175.321,5150.02%
2023/06/010.89.0000.008.990.821,2680.00%
2023/05/312.18.9900.008.992.121,4620.01%
2023/05/3048.8728.868.87221,5900.01%
2023/05/295.28.8748.888.881.221,6930.01%
2023/05/2642.48.6800.008.6542.421,5300.20%
2023/05/2531.88.870.18.908.8631.720,6690.15%
2023/05/242.29.0500.009.062.220,3440.01%
2023/05/230.19.0519.039.05-120,2250.00%
2023/05/22188.9300.008.941820,0880.09%
2023/05/190.39.0000.008.990.319,9310.00%
2023/05/1816.28.8818.888.8815.219,7280.08%
2023/05/17118.7200.008.731119,5370.06%
2023/05/1588.7618.758.76719,2680.04%
2023/05/1218.7800.008.79119,3750.01%
2023/05/1158.7318.748.74419,2490.02%
2023/05/108.18.7400.008.728.119,1140.04%
2023/05/09268.79378.788.78-1119,030-0.06%
2023/05/0888.7900.008.78818,8610.04%
2023/05/0521.18.6088.618.6013.118,5870.07%
2023/05/04308.7948.798.792618,0770.14%
2023/05/0342.28.8900.008.8842.217,4650.24%
2023/05/02199.1000.009.121916,3000.12%
2023/04/2819.1739.179.18-216,187-0.01%
2023/04/277.18.9600.008.967.115,9010.04%
2023/04/26328.9800.008.983215,5860.21%
2023/04/2549.1200.009.11414,9860.03%
2023/04/2499.1600.009.15914,8660.06%
2023/04/213.29.1300.009.153.214,5800.02%
2023/04/202.19.1419.139.141.114,4490.01%
2023/04/199.79.0500.009.039.714,3240.07%
2023/04/186.19.1189.119.11-1.913,894-0.01%
2023/04/1720.49.03109.029.0110.413,4230.08%
2023/04/1418.29.09109.119.118.212,6860.06%
2023/04/1313.29.0900.009.0913.212,0590.11%
2023/04/1213.19.2219.239.2212.111,3510.11%
2023/04/118.29.2829.319.336.211,0980.06%
2023/04/101.19.4300.009.481.110,7110.01%
2023/04/078.59.57109.549.54-1.510,521-0.01%
2023/04/063.49.6800.009.663.410,1820.03%
2023/03/311.19.6900.009.691.19,9230.01%
2023/03/300.19.7300.009.720.19,7100.00%
2023/03/290.19.6400.009.650.19,7540.00%
2023/03/282.19.6400.009.632.19,8190.02%
2023/03/2711.29.6600.009.6511.29,8210.11%
2023/03/246.49.6649.679.642.49,7840.02%
2023/03/2327.29.7700.009.7627.29,4900.29%
2023/03/222.29.8100.009.812.29,3040.02%
2023/03/216.29.7519.759.765.29,2030.06%
2023/03/203.19.8800.009.923.18,9500.03%
2023/03/1735.29.8300.009.8535.28,7440.40%
2023/03/1611.29.8319.839.8010.28,4770.12%
2023/03/1549.8919.919.9138,2640.04%
2023/03/148.19.9529.949.946.18,0210.08%
2023/03/1324.110.0100.009.9924.17,7560.31%
2023/03/1016.110.09910.1010.137.17,2130.10%
2023/03/097.110.2400.0010.247.16,7200.11%
2023/03/084.110.2600.0010.264.16,5570.06%
2023/03/0712110.3600.0010.371216,3371.91% 大買/鉅額交易
2023/03/066.210.3400.0010.346.26,1330.10%
2023/03/031210.16910.1810.1835,9500.05%
2023/03/021910.18610.2010.20135,5810.23%
2023/03/018.510.37510.3710.393.55,0730.07%
2023/02/24310.5000.0010.5234,7930.06%
2023/02/23310.4800.0010.4934,7090.06%
2023/02/223.210.48210.5010.511.24,5510.03%
2023/02/21110.7400.0010.7514,3290.02%
2023/02/140.110.72210.7110.73-1.94,304-0.04%
2023/02/104.110.5600.0010.564.14,2300.10%
2023/02/09310.87110.8810.8923,9990.05%
2023/02/0800.00210.9310.97-23,985-0.05%
2023/02/07210.89210.8710.8903,9880.00%
2023/02/06111.0900.0011.1013,9020.03%
2023/02/0200.00211.0211.03-23,838-0.05%
2023/01/310.110.7300.0010.700.13,8080.00%
2023/01/1200.00210.4010.44-23,614-0.06%
2023/01/09310.1500.0010.1733,5800.08%
2023/01/041.19.9019.909.890.13,6280.00%
2022/12/3029.8800.009.8923,9260.05%
2022/12/2912.19.8300.009.8512.13,9440.31%
2022/12/23110.0400.0010.0414,1370.02%
2022/12/214.59.9300.009.924.54,4380.10%
2022/12/201.110.2000.0010.211.14,4910.02%
2022/12/192.110.1900.0010.222.14,4640.05%
2022/12/16310.4000.0010.4234,3480.07%
2022/12/157010.5500.0010.55704,2961.63%
2022/12/14110.5600.0010.6014,2470.02%
2022/12/0800.00110.3610.36-14,347-0.02%
2022/12/073.110.3000.0010.323.14,3450.07%
2022/12/065410.43110.4610.47534,2551.25%
2022/12/05210.7200.0010.6924,1670.05%
2022/12/02210.7700.0010.7424,0770.05%
2022/11/29210.6000.0010.6224,0710.05%
2022/11/25110.6400.0010.6214,1280.02%
2022/11/10110.2100.0010.2313,9810.03%
2022/11/0800.00210.2910.29-23,968-0.05%
2022/11/040.19.9600.009.960.13,9480.00%
2022/11/03110.0800.0010.0713,9160.03%
2022/11/02110.3300.0010.3413,8920.03%
2022/10/2400.0049.479.47-43,838-0.10%
2022/10/2119.3600.009.3813,8550.03%
2022/10/200.49.4600.009.460.43,8500.01%
2022/10/1900.0019.609.57-13,837-0.03%
2022/10/1719.2500.009.2813,7620.03%
2022/10/1400.0039.409.45-33,732-0.08%
2022/10/1115.18.8200.008.8015.13,5840.42%
2022/10/0759.2700.009.2553,3480.15%
2022/10/064.39.5900.009.614.33,1710.14%
2022/10/0319.2200.009.2412,9510.03%
2022/09/3019.3800.009.3812,8850.03%
2022/09/29109.9500.009.99102,6610.38%
2022/09/284.29.8500.009.784.22,6460.16%
2022/09/27210.1900.0010.1722,3560.08%
2022/09/26110.8000.0010.8012,1050.05%
2022/09/210.111.6300.0011.610.11,9320.01%
2022/09/19311.8400.0011.8531,9610.15%
2022/09/163.211.8600.0011.883.21,9010.17%
2022/09/140.212.0700.0012.050.21,8690.01%
2022/09/120.212.1500.0012.130.21,9750.01%
2022/09/07311.8100.0011.8132,1960.14%
2022/09/06111.8400.0011.8412,4840.04%
2022/09/022.211.7600.0011.752.22,9090.08%
2022/09/01111.9300.0011.9512,8760.03%
2022/08/31312.0300.0012.0332,8550.11%
2022/08/29112.1400.0012.1712,8180.04%
2022/08/2600.00112.3212.32-12,816-0.04%
2022/08/23312.0400.0012.0432,8140.11%
2022/08/221.112.2900.0012.271.12,7950.04%
2022/08/18312.3900.0012.4232,7860.11%
2022/08/1600.00212.4812.49-22,789-0.07%
2022/08/1500.00112.4812.48-12,814-0.04%
2022/08/12112.3900.0012.3812,8360.04%
2022/08/08112.1800.0012.2212,8440.04%
2022/08/0400.00112.2512.22-12,871-0.03%
2022/08/03212.1800.0012.2022,8650.07%
2022/07/2900.0012.412.4712.50-12.42,802-0.44%
2022/07/150.311.1600.0011.140.32,9780.01%
2022/07/12111.14111.1511.1603,0490.00%
2022/07/0600.001211.2711.27-123,056-0.39%
2022/06/2300.00110.6310.73-13,161-0.03%
2022/06/21110.3100.0010.3113,0670.03%
2022/06/20110.4500.0010.4213,0460.03%
2022/06/172.210.1900.0010.192.22,9610.07%
2022/06/152210.79510.7810.76172,7310.62%
2022/06/14911.2000.0011.1592,4460.37%
2022/06/130.212.1300.0012.100.22,0500.01%
2022/06/10112.3000.0012.3012,0540.05%
2022/06/0600.00312.3812.39-32,167-0.14%
2022/06/010.212.2900.0012.290.22,2590.01%
2022/05/2500.00712.0812.09-72,463-0.28%
2022/05/23112.0000.0012.0212,8660.03%
2022/05/03112.1200.0012.1213,7690.03%
2022/04/28112.0300.0012.0514,0600.02%
2022/04/27111.9900.0012.0414,1000.02%
2022/04/2600.00512.2912.27-54,068-0.12%
2022/04/251012.2700.0012.24104,0970.24%
2022/04/220.212.4600.0012.440.24,0820.00%
2022/04/200.212.4500.0012.440.24,1270.00%
2022/04/11112.4100.0012.4214,2900.02%
2022/04/081.212.4300.0012.421.24,3110.03%
2022/04/070.112.6100.0012.580.14,2650.00%
2022/03/2900.001012.8912.90-104,363-0.23%
2022/03/24112.6200.0012.6315,1140.02%
2022/03/1600.000.512.6412.63-0.55,867-0.01%
2022/03/11212.6000.0012.6225,8990.03%
2022/03/070.212.3600.0012.380.26,5690.00%
2022/03/0300.00512.4812.54-56,635-0.08%
2022/03/02612.3300.0012.3566,6360.09%
2022/03/01112.3500.0012.4116,6010.02%
2022/02/240.512.0300.0012.000.56,5620.01%
2022/02/23212.3400.0012.3526,3470.03%
2022/02/221.212.5100.0012.511.26,2250.02%
2022/02/21112.6000.0012.6116,1590.02%
2022/02/186.512.5500.0012.586.56,1300.11%
2022/02/17312.7300.0012.7236,0460.05%
2022/02/161.212.6700.0012.691.26,0340.02%
2022/02/1510.112.5700.0012.5410.16,0010.17%
2022/02/140.212.6600.0012.640.25,8620.00%
2022/02/113.912.8600.0012.823.95,7270.07%
2022/02/081.312.85312.8612.83-1.75,521-0.03%
2022/02/07212.8100.0012.8325,4800.04%
2022/01/26412.77212.8012.8025,4320.04%
2022/01/254.212.6800.0012.634.25,3590.08%
2022/01/216.212.9200.0012.916.25,0820.12%
2022/01/2000.00313.1313.17-34,843-0.06%
2022/01/19113.2300.0013.2314,7790.02%
2022/01/14313.4600.0013.4734,6940.06%
2022/01/1300.00213.5613.55-24,677-0.04%
2022/01/110.113.4300.0013.430.14,6360.00%
2022/01/06613.3400.0013.3464,6300.13%
2022/01/03413.34113.3713.3434,6520.06%
2021/12/29513.4100.0013.4154,6530.11%
2021/12/2300.001013.3313.33-104,696-0.21%
2021/12/22113.2300.0013.2014,6290.02%
2021/12/2110.212.9200.0012.9210.24,5690.22%
2021/12/209.213.2800.0013.319.24,1520.22%
2021/12/172113.4200.0013.38213,8170.55%
2021/12/162013.4700.0013.48203,6220.55%
2021/12/155.713.4700.0013.485.73,5100.16%
2021/12/148.513.6100.0013.628.53,3740.25%
2021/12/135.113.8800.0013.805.13,2690.16%
2021/12/091313.9500.0013.97133,2120.40%
2021/12/0700.00113.7713.82-13,245-0.03%
2021/12/062.113.5900.0013.592.13,2040.07%
2021/12/032.113.6600.0013.672.13,1320.07%
2021/12/028.113.4200.0013.408.13,0130.27%
2021/12/0111.613.74113.7713.8110.62,6690.40%
2021/11/30713.99114.0014.0262,4520.24%
2021/11/29114.0300.0014.0612,3530.04%
2021/11/26214.1600.0014.1222,3130.09%
2021/11/24514.1500.0014.1352,2920.22%
2021/11/23114.1500.0014.1412,2580.04%
2021/11/22114.1600.0014.1712,2480.04%
2021/11/192014.1800.0014.19202,2150.90%
2021/11/181014.2400.0014.23102,2290.45%
2021/11/100.514.5000.0014.500.52,2540.02%
2021/11/0400.001014.4614.46-102,303-0.43%
2021/11/02714.4600.0014.4572,3290.30%
2021/10/251514.48214.4714.47132,4760.52%
2021/10/22114.5000.0014.5112,4990.04%
2021/10/1300.00514.3114.33-52,661-0.19%
2021/10/01213.9000.0013.8323,0170.07%
2021/09/17113.9300.0013.9313,1170.03%
2021/09/1500.00714.0414.06-73,096-0.23%
2021/09/13214.0300.0014.0723,1220.06%
2021/09/06914.2600.0014.2693,4190.26%
2021/09/0300.003014.3614.35-303,509-0.85%
2021/09/02414.3300.0014.3543,6210.11%
2021/08/2400.00214.1814.18-23,729-0.05%
2021/08/2011.113.9000.0013.8611.13,7370.30%
2021/08/18114.0200.0014.0513,6900.03%
2021/08/16114.1100.0014.1113,6970.03%
2021/08/13114.1100.0014.1213,6930.03%
2021/08/1100.00214.0814.09-23,675-0.05%
2021/08/091014.0400.0014.04103,7030.27%
2021/08/04514.0800.0014.0153,7910.13%
2021/08/030.214.0600.0014.030.23,7910.01%
2021/08/020.114.1100.0014.090.13,7730.00%
2021/07/30114.1600.0014.1313,7860.03%
2021/07/26113.9900.0013.9813,8150.03%
2021/07/230.114.053014.0114.01-29.93,822-0.78%
2021/07/221514.1700.0014.16153,7990.39%
2021/07/21214.0100.0014.0123,7890.05%
2021/07/207.113.7800.0013.797.13,7800.19%
2021/07/194.113.9800.0013.984.13,7110.11%
2021/07/163.114.0500.0014.043.13,6490.08%
2021/07/15414.0600.0014.1443,6320.11%
2021/07/14314.2000.0014.2233,5640.08%
2021/07/1311.114.5000.0014.5011.13,4850.32%
2021/07/09114.1600.0014.1813,4630.03%
2021/07/086.214.3500.0014.376.23,3670.18%
2021/07/071.114.48814.4814.50-6.93,275-0.21%
2021/07/064.114.5100.0014.554.13,2450.13%
2021/07/051.214.5500.0014.561.23,2170.04%
2021/07/02614.5800.0014.6263,1890.19%
2021/07/01114.4600.0014.4913,1610.03%
2021/06/30614.5100.0014.5263,1400.19%
2021/06/294.114.6500.0014.634.13,0290.14%
2021/06/28614.7300.0014.7262,9930.20%
2021/06/2400.00214.5814.58-22,954-0.07%
2021/06/23314.5800.0014.5832,9280.10%
2021/06/211114.6100.0014.63112,9150.38%
2021/06/1700.001114.7914.87-112,742-0.40%
2021/06/16314.771014.7614.76-72,716-0.26%
2021/06/153014.97114.8814.90292,6651.09%
2021/06/11615.0100.0015.0562,6060.23%
2021/06/1000.00315.1615.16-32,546-0.12%
2021/06/09215.0300.0015.0422,4930.08%
2021/06/0800.00114.8414.85-12,455-0.04%
2021/06/01214.4600.0014.4222,4870.08%
2021/05/28114.3800.0014.3812,4300.04%
2021/05/26114.33214.3114.35-12,514-0.04%
2021/05/1900.00514.2114.20-52,601-0.19%
2021/05/1800.00514.2814.24-52,624-0.19%
2021/05/171014.1900.0014.18102,6600.38%
2021/05/10214.3100.0014.3422,4730.08%
2021/05/04514.3700.0014.3652,5070.20%
2021/04/2600.00614.2714.27-62,441-0.25%
2021/04/21114.1200.0014.1412,3770.04%
2021/04/19214.3700.0014.3722,2730.09%
2021/04/07314.2100.0014.2232,2880.13%
2021/04/06714.3200.0014.2572,2940.31%
2021/03/30514.1200.0014.1552,2910.22%
2021/03/25013.9900.0013.9902,2560.00%
2021/03/24014.1200.0014.0502,2330.00%
2021/03/2300.00314.2014.22-32,214-0.14%
2021/03/22014.2000.0014.1902,2300.00%
2021/03/16814.35514.3714.3732,1500.14%
2021/03/15314.4500.0014.4632,1000.14%
2021/03/0200.00213.4513.42-22,114-0.09%
2021/02/26513.4000.0013.4052,1590.23%
2021/02/24213.2500.0013.2222,1240.09%
2021/02/1900.00112.9712.98-12,160-0.05%
2021/02/1700.00213.2813.34-22,253-0.09%
2021/02/0300.00512.7212.78-52,315-0.22%
2021/01/28212.5300.0012.5422,3150.09%
2021/01/26112.9300.0012.8212,3150.04%
2021/01/1400.001012.5312.54-102,327-0.43%
2021/01/131012.5500.0012.56102,3240.43%
2021/01/12112.5400.0012.5412,3440.04%
2020/12/241012.671112.7012.71-12,197-0.05%
2020/12/22112.462112.4512.41-202,190-0.91%
2020/12/162012.6800.0012.68202,3100.87%
2020/12/14112.5600.0012.5712,2850.04%
2020/12/1000.001412.6412.62-142,320-0.60%
2020/12/08112.5900.0012.6012,4050.04%
2020/12/071712.67112.6612.67162,4210.66%
2020/12/02112.3300.0012.3512,4450.04%
2020/11/3000.00112.6712.52-12,372-0.04%
2020/11/25312.90312.8412.8402,2820.00%
2020/11/1200.00111.3511.33-12,041-0.05%
2020/11/11111.4100.0011.4512,0180.05%
2020/09/2900.00510.8310.84-52,368-0.21%
2020/09/25410.4500.0010.4242,4160.17%
2020/09/15211.3100.0011.3122,5530.08%
2020/09/14111.1400.0011.1812,5680.04%
2020/09/1100.00111.2311.25-12,558-0.04%
2020/09/10111.2800.0011.3012,5780.04%
2020/08/2700.00211.1911.20-23,681-0.05%
2020/08/19111.2600.0011.2513,8020.03%
2020/08/18111.3300.0011.3713,8390.03%
2020/08/1000.001211.1411.17-124,044-0.30%
2020/08/0700.001911.0311.00-194,147-0.46%
2020/08/0600.00311.0511.06-34,169-0.07%
2020/07/2100.00210.5810.60-24,497-0.04%
2020/07/09310.1500.0010.1435,0130.06%
2020/06/23110.7000.0010.6215,1320.02%
2020/06/22610.7900.0010.8265,0580.12%
2020/06/19511.0200.0011.0855,0330.10%
2020/06/171011.1900.0011.13104,9290.20%
2020/06/162011.322011.4211.4904,8770.00%
2020/06/152011.003010.9010.88-104,793-0.21%
2020/06/121210.6200.0010.91124,6910.26%
2020/06/11411.4000.0011.0144,5230.09%
2020/06/101312.011912.0011.95-64,330-0.14%
2020/06/091212.57112.7312.63114,1350.27%
2020/06/08112.042311.9812.12-223,959-0.56%
2020/06/052011.4500.0011.60203,8520.52%
2020/06/031010.1800.0010.21103,6950.27%
2020/05/2800.001510.3510.49-153,532-0.42%
2020/05/27210.0500.0010.1423,4860.06%
2020/05/2659.8819.929.9843,4310.12%
2020/05/2500.0019.729.76-13,390-0.03%
2020/05/2200.0029.609.44-23,326-0.06%
2020/05/2159.7300.009.6153,2780.15%
2020/05/1448.8800.008.8642,9350.14%
2020/05/1119.6729.649.68-12,718-0.04%
2020/05/0829.42259.429.41-232,645-0.87%
2020/05/0600.0029.489.52-22,569-0.08%
2020/05/05109.4600.009.43102,5100.40%
2020/05/04119.38259.389.41-142,460-0.57%
2020/04/3059.9800.0010.1652,3600.21%
2020/04/29119.4700.009.48112,2820.48%
2020/04/2889.0000.009.0082,1850.37%
2020/04/2788.8900.008.9082,1570.37%
2020/04/2400.0018.988.99-12,100-0.05%
2020/04/2200.0039.059.05-32,027-0.15%
2020/04/2059.3300.009.1851,8650.27%
2020/04/1728.9600.009.0421,7810.11%
2020/04/1629.0500.008.8521,6050.12%
2020/04/14210.1219.8710.1411,3810.07%
2020/04/13111.1800.0011.0611,2160.08%
2020/04/1000.00109.8810.20-101,128-0.89%
2020/04/09118.62118.558.8001,0160.00%
2020/04/0867.6157.757.7319250.11%
2020/04/0757.7300.008.1558580.58%
2020/04/0600.0057.168.10-5816-0.61%
2020/03/317.19.1600.008.947.17310.97%
2020/03/303.39.4300.009.493.37080.46%
2020/03/2719.69210.1910.62-1671-0.15%
2020/03/2618.0100.008.0816380.16%
2019/05/21118.7200.0018.6311930.52%
2019/05/03118.8200.0018.8311850.54%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音