期街口布蘭特正2 (00715L)-華南永昌-小港券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
14.40
漲跌
▼0.19
漲幅
-1.30%
成交量
16,073張
產業
上市
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	8	14.42	27	14.43	14.40	-19	30,963	-0.06%
2025/04/01	0	0.00	42	14.49	14.59	-42	31,054	-0.14%
2025/03/31	13	13.64	0.2	13.69	13.64	12.8	30,205	0.04%
2025/03/28	0	0.00	50	13.93	13.88	-50	29,854	-0.17%
2025/03/27	0	0.00	36	13.89	13.85	-36	29,543	-0.12%
2025/03/26	35	13.68	0	0.00	13.63	35	29,229	0.12%
2025/03/25	15	13.55	32	13.55	13.56	-17	29,037	-0.06%
2025/03/24	5	13.29	0	0.00	13.19	5	28,259	0.02%
2025/03/21	0	0.00	12	13.33	13.27	-12	28,250	-0.04%
2025/03/19	3	12.66	0	0.00	12.68	3	27,800	0.01%
2025/03/18	0	0.00	11	12.93	12.97	-11	29,304	-0.04%
2025/03/17	0	0.00	2	12.95	12.89	-2	29,830	-0.01%
2025/03/14	2	12.60	0	0.00	12.65	2	29,497	0.01%
2025/03/13	0	12.85	2	12.84	12.81	-2	30,330	-0.01%
2025/03/12	2	12.46	0.1	12.50	12.52	1.9	30,586	0.01%
2025/03/11	10.1	12.16	11	12.10	12.28	-0.9	31,166	0.00%
2025/03/10	3	12.52	4	12.52	12.51	-1	31,632	0.00%
2025/03/07	35.1	12.37	1	12.39	12.39	34.1	31,806	0.11%
2025/03/06	26	12.41	0	0.00	12.43	26	31,546	0.08%
2025/03/05	15	12.89	0	12.94	12.86	15	30,378	0.05%
2025/03/04	15.1	12.99	0	0.00	12.97	15.1	29,668	0.05%
2025/03/03	3	13.77	7	13.81	13.67	-4	28,485	-0.01%
2025/02/27	1	13.35	3	13.38	13.39	-2	28,346	-0.01%
2025/02/26	23	13.51	2	13.54	13.54	21	28,484	0.07%
2025/02/25	3	14.13	5	14.22	14.23	-2	28,139	-0.01%
2025/02/24	24.1	13.97	0	0.00	13.95	24.1	28,080	0.09%
2025/02/21	4	14.70	0	0.00	14.70	4	27,573	0.01%
2025/02/20	0	0.00	20	14.49	14.50	-20	28,474	-0.07%
2025/02/19	2	14.54	30	14.54	14.55	-28	29,076	-0.10%
2025/02/18	3	14.40	1	14.33	14.40	2	29,290	0.01%
2025/02/14	15	14.28	0	0.00	14.30	15	29,757	0.05%
2025/02/13	6	14.07	0	0.00	14.09	6	31,520	0.02%
2025/02/12	0	0.00	13	14.93	14.92	-13	31,275	-0.04%
2025/02/11	13	14.71	0	0.00	14.73	13	31,409	0.04%
2025/02/07	2	14.17	0	0.00	14.17	2	32,459	0.01%
2025/02/06	0	0.00	1	14.21	14.20	-1	33,499	0.00%
2025/02/03	78	14.88	0	0.00	14.95	78	35,878	0.22%
2025/01/16	5	16.63	3	16.61	16.56	2	39,384	0.01%
2025/01/14	3	16.12	0	0.00	16.07	3	40,064	0.01%
2025/01/13	0	0.00	28	16.30	16.35	-28	40,083	-0.07%
2025/01/10	5	14.85	2	14.84	14.86	3	39,300	0.01%
2025/01/09	0	0.00	30	14.27	14.37	-30	39,394	-0.08%
2025/01/08	9	14.83	25	14.84	14.86	-16	40,401	-0.04%
2025/01/07	30	14.39	2	14.40	14.40	28	40,410	0.07%
2025/01/06	6	14.59	20	14.62	14.41	-14	40,934	-0.03%
2025/01/03	0	0.00	9	14.39	14.39	-9	41,602	-0.02%
2025/01/02	0	0.00	46	13.97	13.89	-46	43,019	-0.11%
2024/12/31	0	0.00	11.2	13.70	13.77	-11.2	43,701	-0.03%
2024/12/30	0	0.00	6	13.46	13.49	-6	47,498	-0.01%
2024/12/27	3	13.11	0	0.00	13.17	3	47,119	0.01%
2024/12/26	0	0.00	3	13.29	13.26	-3	47,810	-0.01%
2024/12/25	0	0.00	4	13.16	13.18	-4	48,782	-0.01%
2024/12/19	4	13.06	0	0.00	13.04	4	50,716	0.01%
2024/12/18	12	13.11	0	0.00	13.13	12	51,927	0.02%
2024/12/16	3	13.43	71	13.45	13.39	-68	53,600	-0.13%
2024/12/13	1	13.14	15	13.12	13.14	-14	53,465	-0.03%
2024/12/12	0	0.00	40	13.17	13.21	-40	54,095	-0.07%
2024/12/11	3	12.86	6	12.87	12.86	-3	53,053	-0.01%
2024/12/10	5	12.69	13	12.66	12.62	-8	54,272	-0.01%
2024/12/09	32	12.52	0	0.00	12.57	32	54,556	0.06%
2024/12/06	14	12.68	0	0.00	12.71	14	54,433	0.03%
2024/12/05	20	12.82	0	0.00	12.84	20	54,866	0.04%
2024/12/04	5	13.25	50	13.29	13.30	-45	56,975	-0.08%
2024/12/03	5	12.75	0	0.00	12.78	5	57,763	0.01%
2024/12/02	70	12.83	0	0.00	12.84	70	57,687	0.12%
2024/11/28	11	12.81	0	0.00	12.80	11	59,164	0.02%
2024/11/27	5	12.79	0	0.00	12.86	5	59,336	0.01%
2024/11/26	8	12.90	1	12.88	12.94	7	59,734	0.01%
2024/11/25	0	0.00	60	13.63	13.41	-60	60,780	-0.10%
2024/11/22	0	0.00	11	13.39	13.32	-11	61,026	-0.02%
2024/11/21	3	12.95	0	0.00	12.99	3	60,650	0.00%
2024/11/20	0	0.00	102	13.01	13.03	-102	61,809	-0.17%	大賣/鉅額交易
2024/11/19	8	13.03	0	0.00	13.06	8	62,269	0.01%
2024/11/18	6	12.45	0	0.00	12.46	6	62,743	0.01%
2024/11/15	5	12.71	7	12.77	12.65	-2	62,547	0.00%
2024/11/14	38	12.72	0	0.00	12.65	38	62,376	0.06%
2024/11/13	23	12.68	0	0.00	12.71	23	62,505	0.04%
2024/11/12	84	12.61	0	0.00	12.55	84	62,427	0.13%
2024/11/08	1	13.70	0	0.00	13.64	1	60,996	0.00%
2024/11/06	0	13.46	137	13.54	13.40	-137	61,245	-0.22%	大賣/鉅額交易
2024/11/05	5	13.62	29	13.60	13.59	-24	61,556	-0.04%
2024/11/01	5	13.20	42	13.20	13.24	-37	62,531	-0.06%
2024/10/30	11	12.25	0	0.00	12.32	11	60,994	0.02%
2024/10/29	97.1	12.33	0	0.00	12.29	97.1	60,847	0.16%
2024/10/28	37.1	12.72	3	12.73	12.73	34.1	59,938	0.06%
2024/10/25	4	13.44	0	0.00	13.39	4	59,142	0.01%
2024/10/24	30	13.79	1	13.81	13.81	29	59,030	0.05%
2024/10/23	0	0.00	5	13.73	13.83	-5	58,935	-0.01%
2024/10/22	10	13.23	8	13.19	13.18	2	58,074	0.00%
2024/10/21	27	12.94	0	0.00	13.00	27	58,045	0.05%
2024/10/18	20	13.48	0	0.00	13.48	20	57,162	0.03%
2024/10/17	4	13.45	0	0.00	13.42	4	57,092	0.01%
2024/10/16	26	13.45	0	0.00	13.44	26	56,979	0.05%
2024/10/15	20.1	13.76	5	13.69	13.47	15.1	56,629	0.03%
2024/10/14	10	14.72	0	0.00	14.77	10	55,479	0.02%
2024/10/11	0	0.00	5.4	15.02	15.06	-5.4	55,119	-0.01%
2024/10/09	5	14.51	76	14.53	14.58	-71	54,511	-0.13%
2024/10/08	60	15.32	75	15.35	15.30	-15	53,525	-0.03%
2024/10/07	60	14.62	135	14.62	14.59	-75	51,557	-0.15%	大賣/
2024/10/04	5	14.52	53.3	14.47	14.48	-48.3	50,574	-0.10%
2024/10/01	0.1	12.52	0	0.00	12.51	0.1	46,376	0.00%
2024/09/30	0	0.00	16	12.51	12.51	-16	46,276	-0.03%
2024/09/27	24.2	12.15	0	0.00	12.18	24.2	45,595	0.05%
2024/09/26	18.2	12.91	0	0.00	12.69	18.2	44,460	0.04%
2024/09/25	0	0.00	141	13.34	13.35	-141	43,545	-0.32%	大賣/鉅額交易
2024/09/24	3	13.08	1	13.27	13.30	2	43,143	0.00%
2024/09/23	0	0.00	5	13.31	13.40	-5	42,632	-0.01%
2024/09/20	1	13.14	11	13.16	13.18	-10	42,063	-0.02%
2024/09/19	0	0.00	1	12.85	12.93	-1	40,759	0.00%
2024/09/18	0	0.00	40	12.88	12.77	-40	40,052	-0.10%
2024/09/16	0	0.00	4	12.22	12.22	-4	38,965	-0.01%
2024/09/13	0	0.00	2	12.57	12.58	-2	38,368	-0.01%
2024/09/12	0	12.17	3	12.08	12.23	-3	37,517	-0.01%
2024/09/11	18	11.72	0	0.00	11.74	18	37,147	0.05%
2024/09/10	16	12.57	0	0.00	12.49	16	35,149	0.05%
2024/09/09	18	12.55	0	0.00	12.54	18	34,600	0.05%
2024/09/06	23	12.81	0	0.00	12.81	23	33,800	0.07%
2024/09/05	62.1	12.94	4	12.98	12.91	58.1	32,844	0.18%
2024/09/04	118.1	13.23	0	0.00	13.29	118.1	30,548	0.39%	大買/鉅額交易
2024/09/03	6	14.46	16	14.52	14.46	-10	28,987	-0.03%
2024/09/02	84.1	14.18	0	0.00	14.20	84.1	28,793	0.29%
2024/08/30	0	0.00	30	15.05	15.10	-30	27,838	-0.11%
2024/08/29	34.1	14.59	30	14.60	14.63	4.1	28,282	0.01%
2024/08/28	20	15.02	20	15.00	14.90	0	28,310	0.00%
2024/08/27	1	15.39	151	15.46	15.48	-150	28,053	-0.53%	大賣/鉅額交易
2024/08/26	20	14.87	18	14.89	14.84	2	26,504	0.01%
2024/08/23	27	14.22	5	14.22	14.24	22	26,007	0.08%
2024/08/22	53	13.81	0	0.00	13.84	53	25,787	0.21%
2024/08/21	32	14.21	4	14.20	14.20	28	24,610	0.11%
2024/08/20	87	14.32	0	0.00	14.32	87	23,937	0.36%
2024/08/19	41	15.09	0	0.00	15.04	41	22,722	0.18%
2024/08/16	0	0.00	11	15.65	15.56	-11	22,556	-0.05%
2024/08/15	1	15.29	65	15.30	15.28	-64	22,416	-0.29%
2024/08/14	6	15.78	0	0.00	15.75	6	22,099	0.03%
2024/08/13	0	0.00	17	16.06	15.96	-17	21,878	-0.08%
2024/08/09	8	15.11	12	15.02	15.08	-4	21,136	-0.02%
2024/08/08	2	14.91	20	14.93	14.87	-18	20,877	-0.09%
2024/08/07	36	14.17	2	14.25	14.42	34	20,441	0.17%
2024/08/06	12	14.56	2	14.55	14.56	10	19,546	0.05%
2024/08/05	82	14.57	0	0.00	14.28	82	18,842	0.44%
2024/08/02	10	15.59	0	0.00	15.65	10	17,368	0.06%
2024/08/01	2	16.16	4	16.13	16.19	-2	17,212	-0.01%
2024/07/31	29	15.38	0	0.00	15.44	29	16,927	0.17%
2024/07/30	6	15.24	0	0.00	15.19	6	16,707	0.04%
2024/07/29	5	15.85	0	0.00	15.97	5	16,642	0.03%
2024/07/26	1	16.23	0	0.00	16.29	1	16,385	0.01%
2024/07/22	4	16.43	0	0.00	16.49	4	16,289	0.02%
2024/07/12	0	0.00	1	17.39	17.35	-1	17,236	-0.01%
2024/07/11	1	17.48	0	0.00	17.46	1	17,364	0.01%
2024/07/08	0	0.00	5	17.72	17.68	-5	17,583	-0.03%
2024/07/04	6	17.95	0	0.00	17.94	6	17,639	0.03%
2024/07/03	1	17.82	0	0.00	17.94	1	17,683	0.01%
2024/07/02	5	17.93	15	17.96	17.95	-10	17,955	-0.06%
2024/06/28	0	0.00	3	17.39	17.46	-3	18,135	-0.02%
2024/06/26	3	17.05	0	0.00	17.07	3	18,182	0.02%
2024/06/25	0	0.00	9	17.22	17.23	-9	18,215	-0.05%
2024/06/24	5	16.78	3	16.80	16.86	2	18,187	0.01%
2024/06/21	5	17.00	0	0.00	17.01	5	18,253	0.03%
2024/06/20	5	16.88	55	16.86	16.84	-50	18,225	-0.27%
2024/06/19	0	0.00	1	16.93	16.95	-1	18,290	-0.01%
2024/06/18	0	0.00	7	16.55	16.48	-7	18,181	-0.04%
2024/06/14	0	0.00	1	15.92	15.93	-1	18,031	-0.01%
2024/06/12	0	0.00	3	15.85	15.92	-3	18,155	-0.02%
2024/06/11	0	0.00	54	15.62	15.60	-54	18,139	-0.30%
2024/06/07	4	15.02	38	14.99	15.01	-34	17,447	-0.19%
2024/06/06	6	14.58	15	14.58	14.58	-9	17,166	-0.05%
2024/06/05	18	14.17	0	0.00	14.17	18	17,244	0.10%
2024/06/04	45	14.41	10	14.43	14.42	35	16,712	0.21%
2024/06/03	56	15.54	0	0.00	15.53	56	15,837	0.35%
2024/05/31	9	15.81	0	0.00	15.83	9	15,463	0.06%
2024/05/30	0	0.00	10	16.41	16.36	-10	15,158	-0.07%
2024/05/29	0	0.00	5	16.61	16.63	-5	15,442	-0.03%
2024/05/28	5	16.09	2	16.14	16.12	3	15,127	0.02%
2024/05/27	1	15.80	4	15.79	15.82	-3	14,856	-0.02%
2024/05/24	2	15.50	0	0.00	15.50	2	14,895	0.01%
2024/05/23	5	15.53	0	0.00	15.54	5	15,021	0.03%
2024/05/22	12	15.91	0	0.00	15.92	12	14,795	0.08%
2024/05/17	4	16.17	2	16.17	16.26	2	14,874	0.01%
2024/05/15	2	15.99	0	0.00	16.05	2	15,555	0.01%
2024/05/14	0	0.00	2	16.31	16.28	-2	17,134	-0.01%
2024/05/13	28	15.93	0	0.00	15.95	28	18,053	0.16%
2024/05/10	0	0.00	7	16.61	16.67	-7	18,457	-0.04%
2024/05/09	5	16.41	3	16.43	16.48	2	18,573	0.01%
2024/05/08	2	16.08	10	16.06	16.01	-8	18,627	-0.04%
2024/05/06	2	16.19	10	16.17	16.24	-8	19,744	-0.04%
2024/05/03	13	16.50	0	0.00	16.51	13	20,439	0.06%
2024/05/02	2	16.58	0.8	16.48	16.58	1.3	20,693	0.01%
2024/04/24	1	17.89	0	0.00	17.97	1	22,052	0.00%
2024/04/22	3	17.35	25	17.38	17.34	-22	22,304	-0.10%
2024/04/19	26	18.75	0	0.00	18.31	26	22,294	0.12%
2024/04/18	13	17.66	0	0.00	17.67	13	22,513	0.06%
2024/04/16	3	18.91	0	0.00	18.95	3	23,071	0.01%
2024/04/15	5	18.67	0	0.00	18.62	5	23,620	0.02%
2024/04/11	0	0.00	3	18.63	18.73	-3	24,017	-0.01%
2024/04/10	0.1	18.17	6	18.13	18.16	-6	25,040	-0.02%
2024/04/09	8	18.66	0	0.00	18.61	8	26,025	0.03%
2024/04/08	5	18.37	4	18.33	18.34	1	26,311	0.00%