期街口布蘭特正2 (00715L)-華南永昌-小港券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.92
漲跌
▼0.32
漲幅
-1.97%
成交量
24,517張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12	15.91	0	0.00	15.92	12	14,795	0.08%
2024/05/17	4	16.17	2	16.17	16.26	2	14,874	0.01%
2024/05/15	2	15.99	0	0.00	16.05	2	15,555	0.01%
2024/05/14	0	0.00	2	16.31	16.28	-2	17,134	-0.01%
2024/05/13	28	15.93	0	0.00	15.95	28	18,053	0.16%
2024/05/10	0	0.00	7	16.61	16.67	-7	18,457	-0.04%
2024/05/09	5	16.41	3	16.43	16.48	2	18,573	0.01%
2024/05/08	2	16.08	10	16.06	16.01	-8	18,627	-0.04%
2024/05/06	2	16.19	10	16.17	16.24	-8	19,744	-0.04%
2024/05/03	13	16.50	0	0.00	16.51	13	20,439	0.06%
2024/05/02	2	16.58	0.8	16.48	16.58	1.3	20,693	0.01%
2024/04/24	1	17.89	0	0.00	17.97	1	22,052	0.00%
2024/04/22	3	17.35	25	17.38	17.34	-22	22,304	-0.10%
2024/04/19	26	18.75	0	0.00	18.31	26	22,294	0.12%
2024/04/18	13	17.66	0	0.00	17.67	13	22,513	0.06%
2024/04/16	3	18.91	0	0.00	18.95	3	23,071	0.01%
2024/04/15	5	18.67	0	0.00	18.62	5	23,620	0.02%
2024/04/11	0	0.00	3	18.63	18.73	-3	24,017	-0.01%
2024/04/10	0.1	18.17	6	18.13	18.16	-6	25,040	-0.02%
2024/04/09	8	18.66	0	0.00	18.61	8	26,025	0.03%
2024/04/08	5	18.37	4	18.33	18.34	1	26,311	0.00%
2024/04/03	4	18.00	10	17.97	17.95	-6	26,920	-0.02%
2024/04/02	5	17.50	0	0.00	17.51	5	27,196	0.02%
2024/04/01	5	17.19	0	0.00	17.27	5	27,807	0.02%
2024/03/29	0	0.00	11	17.11	17.12	-11	27,856	-0.04%
2024/03/26	5	16.84	8	16.79	16.82	-3	28,738	-0.01%
2024/03/22	5	16.26	0	0.00	16.25	5	29,868	0.02%
2024/03/21	0	0.00	53	16.58	16.69	-53	30,143	-0.18%
2024/03/19	0	0.00	6	16.67	16.65	-6	31,405	-0.02%
2024/03/18	1	16.22	0	0.00	16.24	1	33,262	0.00%
2024/03/15	0	0.00	2	16.04	16.05	-2	33,332	-0.01%
2024/03/12	0	0.00	6	15.00	14.99	-6	35,321	-0.02%
2024/03/11	7	14.69	1	14.73	14.73	6	35,681	0.02%
2024/03/07	0	0.00	15	15.25	15.19	-15	37,171	-0.04%
2024/03/06	15	14.91	0	0.00	15.03	15	37,689	0.04%
2024/03/05	0	0.00	4	15.15	15.14	-4	38,155	-0.01%
2024/03/04	0	0.00	20	15.53	15.42	-20	38,375	-0.05%
2024/02/27	0	0.00	1	14.84	14.79	-1	38,610	0.00%
2024/02/26	1	14.36	0	0.00	14.37	1	38,826	0.00%
2024/02/22	0	0.00	5	14.98	15.01	-5	39,367	-0.01%
2024/02/20	0	0.00	8	15.10	15.10	-8	41,192	-0.02%
2024/02/19	0	0.00	13	14.86	14.86	-13	41,311	-0.03%
2024/02/16	0	0.00	4	14.82	14.83	-4	41,279	-0.01%
2024/02/15	0	0.00	61	14.17	14.35	-61	41,169	-0.15%
2024/02/05	55.1	13.23	0	0.00	13.41	55.1	39,777	0.14%
2024/02/02	10	13.78	0	0.00	13.75	10	39,130	0.03%
2024/02/01	3	14.37	0	0.00	14.36	3	39,328	0.01%
2024/01/30	0	14.74	20	14.70	14.74	-20	40,265	-0.05%
2024/01/29	0.1	15.12	64	15.15	15.18	-64	40,470	-0.16%
2024/01/26	0	0.00	21	14.63	14.53	-21	39,718	-0.05%
2024/01/25	0	0.00	5	14.02	14.00	-5	39,033	-0.01%
2024/01/24	5	13.75	0	0.00	13.74	5	38,995	0.01%
2024/01/23	0	0.00	34	13.86	13.90	-34	39,219	-0.09%
2024/01/22	14	13.35	5	13.45	13.33	9	38,411	0.02%
2024/01/19	0	0.00	5	13.64	13.56	-5	38,402	-0.01%
2024/01/18	5	13.28	8	13.39	13.36	-3	38,240	-0.01%
2024/01/17	3	13.28	0	0.00	13.25	3	38,414	0.01%
2024/01/16	0	0.00	4	13.40	13.40	-4	38,396	-0.01%
2024/01/15	11	13.33	102	13.40	13.43	-91	38,550	-0.24%	大賣/
2024/01/12	0	0.00	10	13.43	13.48	-10	38,752	-0.03%
2024/01/11	10	12.90	0	0.00	13.00	10	37,890	0.03%
2024/01/10	0	0.00	27	13.14	13.15	-27	38,043	-0.07%
2024/01/09	27	12.65	0	0.00	12.66	27	37,785	0.07%
2024/01/04	0	0.00	59	13.42	13.43	-59	37,508	-0.16%
2024/01/03	52.1	12.52	0	0.00	12.52	52.1	36,839	0.14%
2023/12/29	8	12.95	0	0.00	13.08	8	36,340	0.02%
2023/12/28	3	13.70	0	0.00	13.64	3	35,482	0.01%
2023/12/27	0	0.00	5	14.12	14.18	-5	35,567	-0.01%
2023/12/25	1	13.54	0	0.00	13.48	1	35,269	0.00%
2023/12/22	0	0.00	45	13.88	13.87	-45	35,220	-0.13%
2023/12/21	0	0.00	34	13.75	13.78	-34	34,796	-0.10%
2023/12/20	0	0.00	11	13.78	13.78	-11	34,342	-0.03%
2023/12/19	0	0.00	320	13.45	13.45	-320	33,930	-0.94%	大賣/鉅額交易
2023/12/18	0	0.00	18	13.06	13.06	-18	33,536	-0.05%
2023/12/15	3	13.02	21	13.01	13.03	-18	33,484	-0.05%
2023/12/14	1	12.39	13	12.34	12.33	-12	32,514	-0.04%
2023/12/13	128	12.00	1	11.96	11.97	127	32,005	0.40%	大買/鉅額交易
2023/12/12	0	0.00	2	12.95	13.07	-2	30,174	-0.01%
2023/12/11	7	12.97	31	12.93	13.03	-24	30,040	-0.08%
2023/12/08	25	12.46	14	12.58	12.60	11	29,702	0.04%
2023/12/07	66	12.44	0	0.00	12.55	66	29,130	0.23%
2023/12/06	72	13.37	0	0.00	13.37	72	27,889	0.26%
2023/12/05	130	13.69	2	13.64	13.65	128	27,749	0.46%	大買/鉅額交易
2023/12/04	78	13.72	0	0.00	13.73	78	27,439	0.28%
2023/12/01	64	14.54	0	0.00	14.61	64	26,096	0.25%
2023/11/30	0	0.00	72	15.15	15.31	-72	25,538	-0.28%
2023/11/29	55	14.75	11	14.84	14.72	44	25,205	0.17%
2023/11/28	10	14.35	0	0.00	14.34	10	25,233	0.04%
2023/11/27	5	14.50	0	0.00	14.31	5	25,153	0.02%
2023/11/24	51	14.83	9	14.90	14.79	42	24,980	0.17%
2023/11/22	0	0.00	5	15.23	15.20	-5	24,616	-0.02%
2023/11/21	0	15.09	10	15.13	14.99	-10	24,410	-0.04%
2023/11/20	0	0.00	44	14.72	14.78	-44	24,172	-0.18%
2023/11/17	89	13.66	0	0.00	13.68	89	23,401	0.38%
2023/11/16	18	14.75	0	0.00	14.74	18	22,207	0.08%
2023/11/14	1	15.56	121	15.55	15.56	-120	22,049	-0.54%	大賣/鉅額交易
2023/11/13	15	14.89	2	14.80	14.84	13	21,906	0.06%
2023/11/10	25	14.71	12	14.68	14.78	13	22,075	0.06%
2023/11/09	179	14.52	0	0.00	14.49	179	21,756	0.82%	大買/鉅額交易
2023/11/08	28	15.15	0	0.00	15.14	28	21,026	0.13%
2023/11/07	8	16.44	0	0.00	16.42	8	20,128	0.04%
2023/11/06	11	16.57	0	0.00	16.61	11	20,144	0.05%
2023/11/03	0	0.00	12	17.28	17.35	-12	19,791	-0.06%
2023/11/02	2	16.74	0	0.00	16.73	2	19,620	0.01%
2023/11/01	8	16.74	0	0.00	16.74	8	19,550	0.04%
2023/10/31	17.1	17.27	4	17.35	17.30	13.1	19,405	0.07%
2023/10/30	3	18.06	2	17.84	17.88	1	19,290	0.01%
2023/10/27	1	17.58	1	17.88	17.91	0	19,384	0.00%
2023/10/26	0	0.00	7	18.15	18.13	-7	19,456	-0.04%
2023/10/25	12	17.42	0	0.00	17.40	12	19,494	0.06%
2023/10/24	7	18.22	1	18.29	18.18	6	19,299	0.03%
2023/10/23	19	18.64	1	18.70	18.56	18	19,536	0.09%
2023/10/20	11	19.33	16	19.28	19.36	-5	19,593	-0.03%
2023/10/19	14	18.55	15	18.53	18.63	-1	19,529	-0.01%
2023/10/18	8	18.61	8	18.80	18.60	0	19,695	0.00%
2023/10/17	13	17.90	0	0.00	17.88	13	19,357	0.07%
2023/10/16	23	18.30	18	18.18	18.36	5	19,229	0.03%
2023/10/13	0	0.00	6	16.64	16.78	-6	18,867	-0.03%
2023/10/12	3.1	16.36	2	16.34	16.38	1.1	19,449	0.01%
2023/10/11	12	17.20	5	17.22	17.23	7	19,720	0.04%
2023/10/06	16	15.97	15	15.96	15.85	1	20,006	0.00%
2023/10/05	17	16.62	1	16.72	16.75	16	20,363	0.08%
2023/10/04	0	0.00	7	18.58	18.59	-7	20,295	-0.03%
2023/10/03	21	18.15	0	0.00	18.11	21	21,357	0.10%
2023/10/02	4	19.14	0	0.00	19.16	4	21,804	0.02%
2023/09/27	0	0.00	13	19.41	19.52	-13	24,295	-0.05%
2023/09/26	3	18.79	0	0.00	18.78	3	24,947	0.01%
2023/09/25	2	18.98	0	0.00	19.14	2	26,457	0.01%
2023/09/22	10	19.18	5	19.12	19.33	5	28,113	0.02%
2023/09/21	7	18.81	0	0.00	18.84	7	29,379	0.02%
2023/09/20	2	18.93	4	18.95	18.99	-2	33,398	-0.01%
2023/09/19	10	19.59	0	0.00	19.58	10	33,660	0.03%
2023/09/15	0	0.00	2	19.43	19.54	-2	36,770	-0.01%
2023/09/14	6	18.73	0	0.00	18.75	6	37,878	0.02%
2023/09/13	5	18.71	4	18.75	18.76	1	39,214	0.00%
2023/09/11	0	0.00	1	17.94	18.08	-1	44,133	0.00%
2023/09/08	0	0.00	1	17.58	17.60	-1	45,901	0.00%
2023/09/06	0	0.00	5	17.88	17.83	-5	52,141	-0.01%
2023/09/04	5	17.21	4	17.22	17.21	1	54,375	0.00%
2023/08/30	0	0.00	19	15.92	15.95	-19	58,517	-0.03%
2023/08/28	4	15.44	0	0.00	15.48	4	61,868	0.01%
2023/08/24	3	14.95	0	0.00	15.05	3	65,539	0.00%
2023/08/23	7	15.47	45	15.51	15.44	-38	65,870	-0.06%
2023/08/22	5	15.54	0	0.00	15.52	5	66,740	0.01%
2023/08/21	0	0.00	2	15.67	15.90	-2	67,700	0.00%
2023/08/18	0	0.00	1	15.45	15.36	-1	68,745	0.00%
2023/08/17	1	15.07	0	0.00	15.14	1	69,516	0.00%
2023/08/16	2	15.58	1	15.68	15.52	1	70,403	0.00%
2023/08/14	0	0.00	25	16.02	16.01	-25	72,093	-0.03%
2023/08/10	0	0.00	45	16.52	16.59	-45	73,184	-0.06%
2023/08/09	5	16.04	0	0.00	16.04	5	73,908	0.01%
2023/08/08	0	0.00	4	15.84	15.79	-4	75,316	-0.01%
2023/08/07	17	16.13	3	16.11	16.10	14	75,657	0.02%
2023/08/02	1	15.92	0	0.00	15.84	1	77,425	0.00%
2023/07/31	0	0.00	6	15.19	15.20	-6	80,639	-0.01%
2023/07/26	2	14.73	0	0.00	14.65	2	86,130	0.00%
2023/07/25	0	0.00	9	14.65	14.68	-9	86,294	-0.01%
2023/07/21	4	13.76	14	13.77	13.75	-10	87,331	-0.01%
2023/07/19	2	13.48	4	13.46	13.43	-2	87,592	0.00%
2023/07/18	5	13.15	1	13.13	13.17	4	87,766	0.00%
2023/07/17	3	13.26	1	13.28	13.25	2	88,059	0.00%
2023/07/14	5	13.95	0	0.00	13.92	5	87,436	0.01%
2023/07/13	0	0.00	1	13.66	13.67	-1	87,416	0.00%
2023/07/12	0	0.00	30	13.49	13.44	-30	86,888	-0.03%
2023/07/11	0	0.00	3	13.03	13.03	-3	86,599	0.00%
2023/07/10	0	0.00	24	13.08	13.02	-24	86,864	-0.03%
2023/07/07	0	0.00	15	12.56	12.61	-15	86,425	-0.02%
2023/07/06	0	0.00	46	12.50	12.45	-46	85,890	-0.05%
2023/07/05	3	12.25	321	12.25	12.25	-318	85,218	-0.37%	大賣/鉅額交易
2023/07/04	25	11.98	5	11.96	11.97	20	84,229	0.02%
2023/07/03	3	12.05	80	12.04	12.07	-77	87,011	-0.09%
2023/06/30	0	0.00	73	11.83	11.83	-73	86,726	-0.08%
2023/06/29	5	11.58	91	11.60	11.58	-86	85,613	-0.10%
2023/06/28	168	11.36	3	11.41	11.43	165	85,229	0.19%	大買/鉅額交易
2023/06/27	55	11.85	8	11.90	11.93	47	82,607	0.06%
2023/06/26	78	11.81	0	0.00	11.76	78	82,529	0.09%
2023/06/21	0	0.00	7	12.29	12.29	-7	81,257	-0.01%
2023/06/20	1	12.10	64	12.15	12.11	-63	80,662	-0.08%
2023/06/19	30	12.02	26	12.06	12.03	4	80,103	0.00%
2023/06/16	0	0.00	186	11.95	11.98	-186	79,570	-0.23%	大賣/鉅額交易
2023/06/15	31	11.31	3	11.29	11.39	28	77,408	0.04%
2023/06/14	0	0.00	149	11.65	11.72	-149	77,895	-0.19%	大賣/鉅額交易
2023/06/13	207	11.15	0	0.00	11.15	207	79,684	0.26%	大買/鉅額交易
2023/06/12	235	11.63	0	0.00	11.63	235	77,368	0.30%	大買/鉅額交易
2023/06/09	69	12.10	30	12.07	12.09	39	76,785	0.05%
2023/06/08	11	12.46	51	12.46	12.46	-40	76,268	-0.05%
2023/06/07	81	12.22	15	12.20	12.15	66	75,944	0.09%
2023/06/06	0	0.00	90	12.34	12.36	-90	75,545	-0.12%
2023/06/05	10	12.51	142	12.43	12.49	-132	74,942	-0.18%	大賣/鉅額交易
2023/06/02	0	0.00	65	11.76	11.79	-65	72,352	-0.09%
2023/06/01	131	11.26	0	0.00	11.33	131	71,759	0.18%	大買/鉅額交易
2023/05/31	207	11.52	0	0.00	11.48	207	69,760	0.30%	大買/鉅額交易
2023/05/30	13	12.67	13	12.55	12.44	0	66,820	0.00%
2023/05/29	17	12.75	42	12.74	12.73	-25	66,756	-0.04%
2023/05/26	50	12.29	0	0.00	12.32	50	66,782	0.07%
2023/05/25	5	12.96	0	0.00	12.97	5	67,197	0.01%
2023/05/24	2	12.81	10	12.82	12.80	-8	66,280	-0.01%
2023/05/23	0	0.00	17	12.32	12.31	-17	65,019	-0.03%
2023/05/22	25	11.94	0	0.00	11.99	25	64,287	0.04%
2023/05/19	9	12.40	35	12.41	12.44	-26	63,214	-0.04%
2023/05/18	5	12.48	73	12.48	12.47	-68	62,935	-0.11%
2023/05/17	12	11.88	17	11.98	11.93	-5	61,307	-0.01%
2023/05/16	17	12.15	29	12.19	12.13	-12	61,099	-0.02%
2023/05/15	24	11.57	1	11.74	11.60	23	60,746	0.04%
2023/05/12	120	11.86	9	12.06	11.83	111	59,994	0.19%	大買/鉅額交易
2023/05/11	14	12.52	37	12.59	12.63	-23	59,078	-0.04%
2023/05/10	2	12.57	24	12.61	12.58	-22	59,225	-0.04%
2023/05/09	9	12.48	122	12.48	12.46	-113	58,800	-0.19%	大賣/鉅額交易
2023/05/08	20	12.13	36	12.07	12.21	-16	58,374	-0.03%
2023/05/05	39	11.33	0	0.00	11.43	39	57,329	0.07%
2023/05/04	118	11.35	22	11.39	11.47	96	55,671	0.17%	大買/
2023/05/03	136	12.19	3	12.19	12.17	133	52,380	0.25%	大買/鉅額交易
2023/05/02	0	0.00	50	13.47	13.49	-50	50,158	-0.10%
2023/04/28	73	13.32	7	13.31	13.30	66	50,085	0.13%
2023/04/27	66	13.05	1	13.02	13.05	65	49,780	0.13%
2023/04/26	6	13.92	0	0.00	14.06	6	48,708	0.01%
2023/04/25	0	0.00	23	14.56	14.52	-23	48,715	-0.05%
2023/04/21	23	13.88	0	0.00	13.93	23	48,858	0.05%
2023/04/20	0	0.00	8	14.48	14.32	-8	48,588	-0.02%
2023/04/19	0	0.00	7	15.16	15.12	-7	48,260	-0.01%
2023/04/14	0	0.00	13	15.69	15.69	-13	48,952	-0.03%
2023/04/13	1	15.94	0	0.00	15.90	1	48,812	0.00%
2023/04/12	5	15.43	1	15.43	15.41	4	48,232	0.01%
2023/04/11	0	0.00	1	15.10	15.10	-1	47,796	0.00%
2023/04/10	5	15.19	1	15.17	15.17	4	47,534	0.01%
2023/04/07	9	14.91	30	14.91	14.89	-21	47,054	-0.04%
2023/04/06	4	14.91	211	14.90	14.87	-207	46,855	-0.44%	大賣/鉅額交易
2023/03/31	2	13.07	135	13.04	12.97	-133	43,494	-0.31%	大賣/鉅額交易
2023/03/30	50	12.68	0	0.00	12.68	50	42,699	0.12%
2023/03/29	17	13.02	19	13.01	13.00	-2	42,193	0.00%
2023/03/28	3	12.67	67	12.72	12.65	-64	41,233	-0.16%
2023/03/24	2	11.83	4	11.91	12.05	-2	39,705	-0.01%
2023/03/23	0	0.00	3	12.20	12.16	-3	39,829	-0.01%
2023/03/22	53	11.91	15	11.87	11.88	38	39,638	0.10%
2023/03/21	3	11.40	76	11.34	11.41	-73	39,427	-0.19%
2023/03/20	42	11.27	0	0.00	11.12	42	38,918	0.11%
2023/03/17	32	11.79	0	0.00	12.06	32	38,002	0.08%
2023/03/16	88	12.24	7	12.25	11.87	81	36,833	0.22%
2023/03/15	115	13.29	0	0.00	13.37	115	34,420	0.33%	大買/鉅額交易
2023/03/14	107	13.85	0	0.00	13.96	107	32,709	0.33%	大買/鉅額交易
2023/03/13	1	14.72	17	14.70	14.65	-16	31,447	-0.05%
2023/03/10	82	14.17	0	0.00	14.10	82	30,964	0.26%
2023/03/09	3	14.50	0	0.00	14.53	3	30,330	0.01%
2023/03/08	4	14.69	0	0.00	14.81	4	30,346	0.01%
2023/03/07	0	0.00	30	15.71	15.72	-30	30,713	-0.10%
2023/03/06	0	0.00	12	15.24	15.21	-12	31,468	-0.04%
2023/03/03	0	0.00	3	15.06	15.10	-3	31,058	-0.01%
2023/03/02	15	15.04	120	14.98	15.04	-105	31,369	-0.33%	大賣/鉅額交易
2023/03/01	0	0.00	28	14.75	14.87	-28	31,063	-0.09%
2023/02/24	23	14.45	18	14.32	14.45	5	30,946	0.02%
2023/02/23	77	13.81	0	0.00	13.90	77	31,165	0.25%
2023/02/22	31	14.42	0	0.00	14.41	31	30,216	0.10%
2023/02/21	53	14.71	0	0.00	14.46	53	30,408	0.17%
2023/02/20	2	14.38	1	14.57	14.58	1	30,390	0.00%
2023/02/17	7	14.86	0	0.00	14.84	7	30,448	0.02%
2023/02/16	0	0.00	25	15.34	15.33	-25	30,395	-0.08%
2023/02/15	2	15.06	0	0.00	15.01	2	30,397	0.01%
2023/02/14	1	15.30	31	15.31	15.28	-30	30,395	-0.10%
2023/02/13	5	15.23	11	15.23	15.16	-6	30,208	-0.02%
2023/02/10	8	14.68	3	14.68	14.72	5	29,600	0.02%
2023/02/09	28	14.97	80	14.93	14.97	-52	29,445	-0.18%
2023/02/08	6	14.53	125	14.51	14.52	-119	28,898	-0.41%	大賣/鉅額交易
2023/02/07	56	13.89	16	13.86	13.97	40	28,285	0.14%
2023/02/06	85	13.38	0	0.00	13.41	85	27,947	0.30%
2023/02/03	65	14.01	0	0.00	13.89	65	27,177	0.24%
2023/02/02	16	14.36	5	14.50	14.39	11	26,675	0.04%
2023/02/01	0	0.00	3	15.24	15.19	-3	26,381	-0.01%
2023/01/31	9	14.84	0	0.00	14.75	9	26,455	0.03%
2023/01/30	3	15.43	14	15.64	15.40	-11	26,340	-0.04%
2023/01/17	0	0.00	2	14.84	15.02	-2	26,083	-0.01%
2023/01/16	2	15.02	33	15.16	15.00	-31	25,894	-0.12%
2023/01/13	1	14.80	41	14.77	14.70	-40	25,537	-0.16%
2023/01/12	0	0.00	104	14.49	14.47	-104	25,366	-0.41%	大賣/鉅額交易
2023/01/11	1	13.41	0	0.00	13.42	1	24,761	0.00%
2023/01/10	5	13.37	0	0.00	13.40	5	24,883	0.02%
2023/01/09	0	0.00	10	13.38	13.53	-10	24,862	-0.04%
2023/01/06	14	13.49	5	13.50	13.52	9	24,760	0.04%
2023/01/05	95	13.23	0	0.00	13.36	95	24,668	0.39%
2023/01/04	51	14.49	0	0.00	14.41	51	24,031	0.21%
2023/01/03	0	0.00	9	15.73	15.61	-9	23,882	-0.04%
2022/12/30	12	15.02	6	15.05	15.05	6	23,959	0.03%
2022/12/29	2	14.95	20	14.97	15.01	-18	24,228	-0.07%
2022/12/28	9	15.46	0	0.00	15.41	9	24,555	0.04%
2022/12/27	0	0.00	9	15.55	15.54	-9	24,630	-0.04%
2022/12/26	0	0.00	15	15.13	15.12	-15	24,342	-0.06%
2022/12/23	2	14.55	82	14.59	14.52	-80	24,338	-0.33%
2022/12/22	0	0.00	71	14.78	14.80	-71	24,883	-0.29%
2022/12/21	5	14.00	0	0.00	13.96	5	24,781	0.02%
2022/12/20	2	14.08	1	14.16	13.86	1	25,245	0.00%
2022/12/19	6	13.92	56	13.88	13.92	-50	26,050	-0.19%
2022/12/16	7	14.21	38	14.30	14.15	-31	26,077	-0.12%
2022/12/15	6	14.52	36	14.59	14.47	-30	25,800	-0.12%
2022/12/14	5	13.97	55	13.99	13.98	-50	25,352	-0.20%
2022/12/13	35	13.34	30	13.41	13.68	5	24,886	0.02%
2022/12/12	41	12.82	0	0.00	12.81	41	24,456	0.17%
2022/12/09	54	12.95	0	0.00	12.89	54	24,399	0.22%
2022/12/08	137	13.21	0	0.00	13.30	137	23,721	0.58%	大買/鉅額交易
2022/12/07	106	13.86	50	13.84	13.88	56	23,366	0.24%	大買/
2022/12/06	29	15.18	0	0.00	15.13	29	22,605	0.13%
2022/12/05	2	16.19	100	16.60	16.20	-98	22,374	-0.44%
2022/12/02	1	16.56	0	0.00	16.49	1	22,888	0.00%
2022/12/01	2	16.46	27	16.50	16.45	-25	23,569	-0.11%
2022/11/30	14	15.93	50	15.95	16.01	-36	23,446	-0.15%
2022/11/29	1	15.74	45	15.82	16.41	-44	23,449	-0.19%
2022/11/28	177	14.80	0	0.00	14.66	177	23,348	0.76%	大買/鉅額交易
2022/11/25	1	16.20	3	16.21	16.21	-2	22,504	-0.01%
2022/11/24	49	16.04	6	16.15	16.02	43	22,541	0.19%
2022/11/23	0	0.00	30	17.15	17.08	-30	21,960	-0.14%
2022/11/22	2	16.96	18	16.96	17.02	-16	21,877	-0.07%
2022/11/21	102	16.75	1	16.78	16.62	101	21,591	0.47%	大買/鉅額交易
2022/11/18	13	17.81	1	17.77	17.86	12	20,895	0.06%
2022/11/17	18	18.37	1	18.70	18.31	17	20,952	0.08%
2022/11/16	4	18.94	6	18.92	18.97	-2	20,960	-0.01%
2022/11/15	9	18.63	0	0.00	18.68	9	20,968	0.04%
2022/11/14	0	0.00	5	20.02	19.82	-5	21,156	-0.02%
2022/11/11	32	19.11	0	0.00	19.12	32	21,145	0.15%
2022/11/10	10	18.80	0	0.00	18.84	10	21,386	0.05%
2022/11/09	8	20.00	0	0.00	19.82	8	21,603	0.04%
2022/11/07	0	0.00	27	21.06	21.05	-27	21,964	-0.12%
2022/11/02	0	0.00	7	20.10	20.37	-7	22,187	-0.03%
2022/11/01	10	19.15	10	19.45	19.52	0	22,239	0.00%
2022/10/28	27	19.64	0	0.00	19.62	27	23,159	0.12%
2022/10/27	0	0.00	2	19.62	19.54	-2	23,069	-0.01%
2022/10/25	0	0.00	1	18.66	18.63	-1	23,326	0.00%
2022/10/24	2	18.61	4	18.70	18.32	-2	23,273	-0.01%
2022/10/21	0	0.00	7	18.41	18.40	-7	23,450	-0.03%
2022/10/20	0	0.00	14	18.28	18.52	-14	23,466	-0.06%
2022/10/19	10	17.67	0	0.00	17.55	10	23,552	0.04%
2022/10/18	2	18.06	0	0.00	18.28	2	23,638	0.01%
2022/10/17	10	18.24	2	18.30	18.34	8	23,565	0.03%
2022/10/14	0	0.00	10	19.05	19.13	-10	23,485	-0.04%
2022/10/13	5	18.27	29	18.26	18.27	-24	23,566	-0.10%
2022/10/12	16	18.73	2	18.77	18.72	14	23,652	0.06%
2022/10/11	1	19.65	5	19.49	19.50	-4	23,675	-0.02%
2022/10/07	6	18.80	1	18.78	18.73	5	23,494	0.02%
2022/10/06	0	0.00	6	18.51	18.38	-6	23,172	-0.03%
2022/10/05	2	17.75	3	17.69	17.74	-1	23,280	0.00%
2022/10/04	0	0.00	5	16.94	16.94	-5	22,810	-0.02%
2022/10/03	0	0.00	5	16.25	16.32	-5	22,680	-0.02%
2022/09/30	0	0.00	5	16.07	16.13	-5	22,795	-0.02%
2022/09/29	0	0.00	64	16.43	16.36	-64	23,039	-0.28%
2022/09/28	2	15.01	1	15.34	15.05	1	22,797	0.00%
2022/09/27	13	14.96	3	14.91	15.00	10	22,536	0.04%
2022/09/26	59	15.48	0	0.00	15.35	59	22,080	0.27%
2022/09/23	3	16.90	3	17.19	17.03	0	21,238	0.00%
2022/09/22	2	16.89	0	0.00	16.99	2	21,152	0.01%
2022/09/21	6	16.92	0	0.00	17.16	6	21,027	0.03%
2022/09/19	2	17.54	8	17.53	17.35	-6	21,009	-0.03%
2022/09/16	8	17.06	7	17.05	17.19	1	21,002	0.00%
2022/09/15	1	18.27	6	18.37	18.21	-5	20,890	-0.02%
2022/09/14	2	17.77	15	17.90	17.74	-13	20,900	-0.06%
2022/09/13	3	18.07	34	18.03	18.05	-31	20,661	-0.15%
2022/09/12	0	0.00	11	17.22	17.24	-11	20,476	-0.05%
2022/09/08	29	16.30	0	0.00	16.27	29	20,093	0.14%
2022/09/07	32	17.49	7	17.54	17.34	25	19,409	0.13%
2022/09/06	1	18.76	2	18.61	18.61	-1	18,574	-0.01%
2022/09/05	7	18.44	1	18.51	18.62	6	18,405	0.03%
2022/09/02	39	18.01	0	0.00	18.22	39	18,193	0.21%
2022/09/01	11	18.63	0	0.00	18.59	11	17,646	0.06%
2022/08/31	2	19.98	0	0.00	20.01	2	17,332	0.01%
2022/08/30	0	0.00	2	21.51	21.51	-2	17,226	-0.01%
2022/08/26	0	0.00	18	20.10	20.02	-18	17,373	-0.10%
2022/08/25	2	20.86	20	20.80	20.73	-18	17,473	-0.10%
2022/08/24	40	19.98	2	19.98	19.92	38	17,457	0.22%
2022/08/23	2	18.89	30	18.98	18.90	-28	17,315	-0.16%
2022/08/22	0	0.00	2	18.45	18.31	-2	17,172	-0.01%
2022/08/19	0	0.00	21	18.65	18.44	-21	17,286	-0.12%
2022/08/18	2	17.65	9	17.66	17.73	-7	16,866	-0.04%
2022/08/17	13	17.20	15	17.40	17.40	-2	16,861	-0.01%
2022/08/16	27	17.72	7	17.83	17.90	20	16,485	0.12%
2022/08/15	0	0.00	5	18.84	18.72	-5	16,157	-0.03%
2022/08/12	11	19.50	19	19.46	19.42	-8	16,113	-0.05%
2022/08/11	0	0.00	3	18.75	18.68	-3	16,029	-0.02%
2022/08/10	0	0.00	1	18.48	18.23	-1	15,999	-0.01%
2022/08/09	0	0.00	17	18.50	18.46	-17	16,313	-0.10%
2022/08/08	15	18.10	4	18.05	18.05	11	16,542	0.07%
2022/08/05	36	17.65	0	0.00	17.76	36	16,806	0.21%
2022/08/04	6	18.75	1	18.93	18.78	5	16,771	0.03%
2022/08/03	1	19.91	4	20.02	20.00	-3	16,726	-0.02%
2022/08/02	16	19.61	0	0.00	19.64	16	17,308	0.09%
2022/08/01	0	0.00	4	21.18	21.04	-4	17,129	-0.02%
2022/07/29	7	20.64	0	0.00	20.59	7	17,352	0.04%
2022/07/28	0	0.00	2	21.03	20.86	-2	17,639	-0.01%
2022/07/27	2	19.59	10	19.74	19.74	-8	17,427	-0.05%
2022/07/26	0	0.00	7	20.37	20.50	-7	17,428	-0.04%
2022/07/25	13	18.94	0	0.00	18.90	13	17,637	0.07%
2022/07/22	1	19.66	1	20.09	20.09	0	17,661	0.00%
2022/07/21	0	0.00	7	20.52	20.49	-7	17,852	-0.04%
2022/07/20	4	20.86	10	20.98	20.72	-6	18,080	-0.03%
2022/07/18	0	0.00	7	18.68	19.15	-7	18,240	-0.04%
2022/07/15	8	18.31	1	18.59	18.47	7	18,206	0.04%
2022/07/14	9	18.76	2	18.64	18.69	7	18,479	0.04%
2022/07/13	14	18.19	6	18.08	18.52	8	18,601	0.04%
2022/07/11	0	0.00	7	21.21	21.12	-7	18,626	-0.04%
2022/07/08	1	20.35	16	20.71	20.93	-15	19,001	-0.08%
2022/07/07	21	18.62	5	19.36	19.33	16	19,235	0.08%
2022/07/06	16	20.42	0	0.00	20.43	16	19,088	0.08%
2022/07/05	0	0.00	2	24.56	24.26	-2	18,907	-0.01%
2022/07/04	0	0.00	4	23.36	23.50	-4	19,400	-0.02%
2022/07/01	4	22.51	0	0.00	22.40	4	19,955	0.02%
2022/06/29	0	0.00	4	23.93	23.97	-4	20,432	-0.02%
2022/06/28	0	0.00	2	23.63	23.77	-2	21,091	-0.01%
2022/06/27	2	22.41	5	21.74	22.34	-3	21,327	-0.01%
2022/06/24	3	21.49	1	21.73	21.47	2	21,947	0.01%
2022/06/23	5	21.00	0	0.00	21.67	5	22,284	0.02%
2022/06/22	3	22.74	0	0.00	22.25	3	22,588	0.01%
2022/06/21	8	23.99	7	23.82	23.88	1	23,638	0.00%
2022/06/20	8	22.90	0	0.00	22.95	8	24,074	0.03%
2022/06/16	2	25.56	0	0.00	25.51	2	25,112	0.01%
2022/06/10	2	26.82	0	0.00	26.92	2	28,393	0.01%
2022/06/09	2	27.61	0	0.00	27.62	2	29,152	0.01%
2022/06/08	2	26.24	0	0.00	26.36	2	30,307	0.01%
2022/06/06	0	0.00	1	25.86	25.97	-1	33,339	0.00%
2022/06/02	1	23.17	0	0.00	23.32	1	34,112	0.00%
2022/05/31	0	0.00	1	24.85	25.27	-1	35,966	0.00%
2022/05/27	0	0.00	1	23.49	23.44	-1	37,734	0.00%
2022/05/25	0	0.00	3	22.63	22.67	-3	38,718	-0.01%
2022/05/18	0	0.00	9	22.28	22.22	-9	41,634	-0.02%
2022/05/17	9	22.92	21	22.90	22.69	-12	42,229	-0.03%
2022/05/16	0	0.00	27	21.71	21.02	-27	42,437	-0.06%
2022/05/13	0	0.00	6	21.20	21.19	-6	42,564	-0.01%
2022/05/12	1	20.00	4	20.37	20.01	-3	42,827	-0.01%
2022/05/11	4	18.90	0	0.00	19.62	4	42,453	0.01%
2022/05/10	59	19.57	25	19.19	19.76	34	42,114	0.08%
2022/05/09	13	22.61	9	22.49	22.66	4	41,777	0.01%
2022/05/05	2	21.81	0	0.00	21.80	2	42,321	0.00%
2022/04/29	3	20.79	5	20.29	20.90	-2	42,965	0.00%
2022/04/28	4	19.01	0	0.00	19.05	4	43,104	0.01%
2022/04/27	0	0.00	1	19.92	19.52	-1	43,175	0.00%
2022/04/26	0	0.00	23	18.95	18.91	-23	43,545	-0.05%
2022/04/25	6	18.94	0	0.00	19.01	6	43,807	0.01%
2022/04/20	2	20.50	0	0.00	20.59	2	44,395	0.00%
2022/04/19	5	22.36	4	22.38	22.21	1	44,478	0.00%
2022/04/18	25	22.03	0	0.00	21.95	25	44,569	0.06%
2022/04/15	0	0.00	26	21.25	21.46	-26	44,521	-0.06%
2022/04/14	1	20.36	16	20.42	20.45	-15	45,298	-0.03%
2022/04/13	1	19.47	2	19.43	19.10	-1	45,192	0.00%
2022/04/12	1	17.84	0	0.00	17.90	1	45,165	0.00%
2022/04/11	0	0.00	10	17.60	17.75	-10	45,355	-0.02%
2022/04/08	9	17.64	0	0.00	17.79	9	45,467	0.02%
2022/04/07	6	18.34	1	18.30	18.34	5	45,495	0.01%
2022/04/06	2	19.72	6	19.92	19.96	-4	45,425	-0.01%
2022/04/01	6	18.98	1	18.99	18.96	5	46,015	0.01%
2022/03/31	9	19.74	180	19.94	19.32	-171	45,826	-0.37%	大賣/鉅額交易
2022/03/30	3	20.41	3	20.81	20.34	0	45,750	0.00%
2022/03/29	19	20.61	2	20.59	20.48	17	46,531	0.04%
2022/03/28	102	22.83	0	0.00	22.73	102	47,031	0.22%	大買/鉅額交易
2022/03/25	2	23.31	0	0.00	23.11	2	47,076	0.00%
2022/03/24	1	24.40	97	23.87	23.97	-96	48,189	-0.20%
2022/03/23	2	22.52	0	0.00	22.38	2	47,242	0.00%
2022/03/22	5	23.07	4	22.87	23.05	1	47,316	0.00%
2022/03/21	6	20.44	35	20.46	20.59	-29	47,267	-0.06%
2022/03/18	13	19.32	13	19.48	19.49	0	47,483	0.00%
2022/03/17	15	16.61	0	0.00	16.83	15	47,296	0.03%
2022/03/16	2	17.21	47	17.31	17.13	-45	47,613	-0.09%
2022/03/15	2	17.79	1	18.00	17.25	1	47,708	0.00%
2022/03/14	3	20.22	4	20.20	20.30	-1	47,013	0.00%
2022/03/11	9	19.83	6	19.88	19.83	3	46,946	0.01%
2022/03/10	11	21.11	3	21.59	21.70	8	46,346	0.02%
2022/03/09	10	28.63	17	28.90	28.74	-7	45,385	-0.02%
2022/03/08	11	26.17	6	26.69	26.96	5	46,526	0.01%
2022/03/07	7	27.51	36	27.42	28.30	-29	46,898	-0.06%
2022/03/04	10	22.00	13	21.39	21.64	-3	47,156	-0.01%
2022/03/03	37	23.26	34	23.11	23.29	3	48,998	0.01%
2022/03/02	53	20.75	40	20.26	20.75	13	48,323	0.03%
2022/03/01	13	17.13	0	0.00	17.13	13	47,450	0.03%
2022/02/25	6	16.82	4	16.65	16.68	2	47,940	0.00%
2022/02/24	2	16.22	61	16.67	16.86	-59	47,532	-0.12%
2022/02/23	2	15.27	0	0.00	15.46	2	46,973	0.00%
2022/02/22	7	15.54	10	15.53	15.53	-3	47,203	-0.01%
2022/02/21	6	14.47	10	14.58	14.46	-4	47,183	-0.01%
2022/02/18	16	14.20	234	14.21	14.21	-218	46,886	-0.46%	大賣/鉅額交易
2022/02/17	7	14.47	7	14.58	14.62	0	46,816	0.00%
2022/02/16	8	14.45	0	0.00	14.43	8	46,362	0.02%
2022/02/14	5	15.39	5	15.37	15.39	0	46,242	0.00%
2022/02/09	5	14.08	0	0.00	14.10	5	46,642	0.01%
2022/02/07	0	0.00	5	14.84	14.75	-5	47,433	-0.01%
2022/01/21	16	12.51	0	0.00	12.49	16	46,683	0.03%
2022/01/19	5	13.03	0	0.00	12.96	5	46,865	0.01%
2022/01/18	0	0.00	150	12.68	12.66	-150	46,481	-0.32%	大賣/鉅額交易
2022/01/17	0	0.00	5	12.40	12.34	-5	46,390	-0.01%
2022/01/13	5	11.89	0	0.00	11.85	5	46,295	0.01%
2022/01/12	0	0.00	15	11.72	11.69	-15	46,250	-0.03%
2022/01/11	5	11.02	1	10.95	11.06	4	46,335	0.01%
2022/01/10	10	11.16	5	11.26	11.23	5	46,478	0.01%
2022/01/07	0	0.00	5	11.20	11.40	-5	46,470	-0.01%
2022/01/04	0	0.00	4	10.51	10.48	-4	45,767	-0.01%
2021/12/30	5	10.55	0	0.00	10.50	5	45,782	0.01%
2021/12/29	4	10.35	0	0.00	10.36	4	45,570	0.01%
2021/12/28	0	0.00	31	10.24	10.24	-31	45,440	-0.07%
2021/12/24	0	0.00	40	9.77	9.71	-40	44,745	-0.09%
2021/12/23	4	9.57	0	0.00	9.57	4	44,308	0.01%
2021/12/22	0	0.00	74	9.27	9.21	-74	43,624	-0.17%
2021/12/21	40	8.82	0	0.00	8.83	40	42,827	0.09%
2021/12/20	51	8.75	0	0.00	8.63	51	42,878	0.12%
2021/12/17	4	9.29	10	9.40	9.29	-6	41,738	-0.01%
2021/12/16	5	9.35	79	9.39	9.35	-74	41,860	-0.18%
2021/12/15	24	9.02	45	8.97	8.99	-21	41,491	-0.05%
2021/12/14	27	9.28	1	9.36	9.27	26	41,167	0.06%
2021/12/13	5	9.62	27	9.69	9.71	-22	41,456	-0.05%
2021/12/10	11	9.28	5	9.20	9.26	6	41,027	0.01%
2021/12/09	21	9.73	30	9.72	9.82	-9	40,777	-0.02%
2021/12/08	17	9.52	54	9.55	9.51	-37	40,515	-0.09%
2021/12/07	8	9.06	11	9.11	9.17	-3	39,931	-0.01%
2021/12/06	16	8.65	0	0.00	8.62	16	39,532	0.04%
2021/12/03	20	8.35	5	8.33	8.53	15	39,037	0.04%
2021/12/02	42	8.15	3	8.19	8.15	39	38,107	0.10%
2021/12/01	39	8.35	5	8.40	8.61	34	36,118	0.09%
2021/11/30	39	9.01	0	0.00	8.93	39	35,440	0.11%
2021/11/29	49	9.52	17	9.47	9.25	32	34,127	0.09%
2021/11/26	14	10.70	0	0.00	10.64	14	31,664	0.04%
2021/11/25	3	11.20	5	11.18	11.19	-2	31,590	-0.01%
2021/11/24	0	0.00	40	11.15	11.21	-40	32,056	-0.12%
2021/11/23	10	10.58	0	0.00	10.51	10	31,561	0.03%
2021/11/22	22	10.40	0	0.00	10.40	22	32,083	0.07%
2021/11/19	185	11.16	0	0.00	11.16	185	31,808	0.58%	大買/鉅額交易
2021/11/18	4	10.66	246	10.68	10.70	-242	32,069	-0.75%	大賣/鉅額交易
2021/11/17	8	11.19	0	0.00	11.15	8	32,101	0.02%
2021/11/16	0	0.00	23	11.40	11.41	-23	32,379	-0.07%
2021/11/15	16	11.11	5	11.05	11.17	11	32,858	0.03%
2021/11/12	4	11.27	0	0.00	11.30	4	32,851	0.01%
2021/11/11	18	11.46	0	0.00	11.49	18	32,692	0.06%
2021/11/10	0	0.00	10	12.02	11.96	-10	32,245	-0.03%
2021/11/08	0	0.00	20	11.63	11.66	-20	32,269	-0.06%
2021/11/05	4	11.10	10	10.99	11.00	-6	32,040	-0.02%
2021/11/04	20	11.09	3	11.05	11.12	17	32,086	0.05%
2021/11/03	25	11.76	2	11.80	11.81	23	32,238	0.07%
2021/11/02	0	0.00	10	12.04	11.97	-10	32,126	-0.03%
2021/11/01	11	11.67	0	0.00	11.68	11	32,805	0.03%
2021/10/29	0	0.00	15	11.78	11.74	-15	32,979	-0.05%
2021/10/28	19	11.34	0	0.00	11.38	19	33,161	0.06%
2021/10/26	5	12.10	0	0.00	12.19	5	32,623	0.02%
2021/10/25	9	12.13	5	12.18	12.18	4	32,488	0.01%
2021/10/22	5	11.73	0	0.00	11.73	5	32,462	0.02%
2021/10/21	10	12.23	0	0.00	12.12	10	32,639	0.03%
2021/10/20	5	11.80	0	0.00	11.80	5	32,712	0.02%
2021/10/19	0	0.00	10	11.81	11.90	-10	33,156	-0.03%
2021/10/18	2	12.18	0	0.00	12.24	2	33,528	0.01%
2021/10/08	2	11.40	6	11.40	11.43	-4	36,401	-0.01%
2021/10/06	10	11.30	1	11.31	11.38	9	36,502	0.02%
2021/10/05	12	11.04	0	0.00	11.00	12	36,492	0.03%
2021/10/01	0	0.00	7	10.13	10.14	-7	37,198	-0.02%
2021/09/30	0	0.00	5	10.11	10.04	-5	38,406	-0.01%
2021/09/29	5	9.90	10	9.83	9.80	-5	38,504	-0.01%
2021/09/28	1	10.28	5	10.36	10.37	-4	38,161	-0.01%
2021/09/27	5	10.11	0	0.00	10.05	5	38,145	0.01%
2021/09/24	0	0.00	20	9.61	9.63	-20	37,818	-0.05%
2021/09/16	0	0.00	77	9.16	9.21	-77	38,043	-0.20%
2021/09/15	0	0.00	8	8.85	8.87	-8	37,366	-0.02%
2021/09/14	0	0.00	13	8.82	8.86	-13	37,530	-0.03%
2021/09/13	0	0.00	10	8.71	8.68	-10	37,618	-0.03%
2021/09/10	3	8.22	2	8.36	8.38	1	37,474	0.00%
2021/09/09	0	0.00	24	8.56	8.55	-24	37,937	-0.06%
2021/09/03	0	0.00	16	8.60	8.60	-16	38,916	-0.04%
2021/09/02	24	8.24	145	8.18	8.25	-121	38,602	-0.31%	大賣/鉅額交易
2021/09/01	0	0.00	24	8.33	8.40	-24	39,399	-0.06%
2021/08/31	5	8.37	0	0.00	8.42	5	39,495	0.01%
2021/08/30	10	8.40	47	8.41	8.38	-37	39,414	-0.09%
2021/08/27	130	8.07	0	0.00	8.23	130	39,130	0.33%	大買/鉅額交易
2021/08/26	15	8.20	170	8.18	8.17	-155	39,581	-0.39%	大賣/鉅額交易
2021/08/25	10	8.02	2	8.01	8.02	8	39,431	0.02%
2021/08/24	0	0.00	32	7.65	7.75	-32	39,528	-0.08%
2021/08/23	30	7.12	1	7.11	7.19	29	39,259	0.07%
2021/08/20	23	7.27	0	0.00	7.23	23	39,376	0.06%
2021/08/19	13	7.36	0	0.00	7.39	13	39,236	0.03%
2021/08/18	11	7.79	0	0.00	7.82	11	39,004	0.03%
2021/08/16	5	7.90	0	0.00	7.91	5	40,517	0.01%
2021/08/12	20	8.30	39	8.28	8.28	-19	42,431	-0.04%
2021/08/11	100	8.09	7	8.11	8.09	93	42,652	0.22%
2021/08/10	36	7.83	0	0.00	7.83	36	42,952	0.08%
2021/08/09	45	7.87	0	0.00	7.88	45	43,780	0.10%
2021/08/05	27	8.10	0	0.00	8.11	27	43,898	0.06%
2021/08/03	4	8.70	180	8.72	8.67	-176	44,579	-0.39%	大賣/鉅額交易
2021/08/02	0	0.00	40	9.00	9.09	-40	44,543	-0.09%
2021/07/30	10	9.08	59	9.05	9.04	-49	44,765	-0.11%
2021/07/29	0	0.00	20	8.96	8.97	-20	45,125	-0.04%
2021/07/28	2	8.90	0	0.00	8.89	2	46,815	0.00%
2021/07/26	0	0.00	10	8.80	8.68	-10	48,017	-0.02%
2021/07/23	0	0.00	1	8.74	8.70	-1	48,960	0.00%
2021/07/22	0	0.00	35	8.37	8.30	-35	48,709	-0.07%
2021/07/21	7	7.70	3	7.71	7.70	4	48,070	0.01%
2021/07/20	65	7.72	0	0.00	7.70	65	48,082	0.14%
2021/07/19	4	8.57	0	0.00	8.63	4	46,229	0.01%
2021/07/16	5	8.71	0	0.00	8.75	5	46,687	0.01%
2021/07/15	20	8.91	0	0.00	8.91	20	47,156	0.04%
2021/07/14	0	0.00	19	9.40	9.37	-19	46,827	-0.04%
2021/07/09	0	0.00	1	8.86	8.95	-1	48,361	0.00%
2021/07/08	32	8.68	0	0.00	8.77	32	48,709	0.07%
2021/07/07	34	9.01	0	0.00	9.05	34	48,232	0.07%
2021/07/01	0	0.00	20	9.01	9.01	-20	47,097	-0.04%
2021/06/30	0	0.00	10	9.02	9.00	-10	47,681	-0.02%
2021/06/29	15	8.82	26	8.84	8.85	-11	48,435	-0.02%
2021/06/24	7	8.99	1	9.00	9.01	6	51,385	0.01%
2021/06/22	68	8.91	0	0.00	8.91	68	54,839	0.12%
2021/06/18	1	8.27	9	8.31	8.30	-8	57,106	-0.01%
2021/06/11	0	0.00	2	8.23	8.23	-2	60,099	0.00%
2021/06/09	0	0.00	1	8.30	8.36	-1	60,880	0.00%
2021/06/07	79	8.12	0	0.00	8.12	79	61,411	0.13%
2021/06/03	0	0.00	2	8.09	8.15	-2	64,955	0.00%
2021/06/02	0	0.00	1	7.83	7.91	-1	66,366	0.00%
2021/06/01	0	0.00	110	7.76	7.74	-110	68,471	-0.16%	大賣/鉅額交易
2021/05/31	10	7.51	10	7.57	7.57	0	68,820	0.00%
2021/05/28	0	0.00	26	7.67	7.63	-26	69,074	-0.04%
2021/05/26	0	0.00	10	7.46	7.50	-10	71,027	-0.01%
2021/05/25	0	0.00	10	7.49	7.46	-10	72,247	-0.01%
2021/05/24	0	0.00	22	7.14	7.14	-22	72,070	-0.03%
2021/05/21	20	6.85	0	0.00	6.84	20	73,142	0.03%
2021/05/20	18	7.12	82	7.17	7.15	-64	72,428	-0.09%
2021/05/19	6	7.36	1	7.35	7.38	5	73,321	0.01%
2021/05/18	0	0.00	9	7.63	7.63	-9	74,347	-0.01%
2021/05/17	0	0.00	5	7.47	7.43	-5	75,626	-0.01%
2021/05/14	60	7.16	3	7.11	7.18	57	75,489	0.08%
2021/05/13	80	7.50	211	7.52	7.46	-131	75,875	-0.17%	大賣/鉅額交易
2021/05/12	5	7.47	45	7.40	7.46	-40	76,464	-0.05%
2021/05/11	0	0.00	60	7.27	7.28	-60	75,871	-0.08%
2021/05/10	0	0.00	69	7.46	7.50	-69	75,672	-0.09%
2021/05/07	10	7.43	3	7.50	7.50	7	75,419	0.01%
2021/05/06	6	7.60	0	0.00	7.62	6	75,274	0.01%
2021/05/05	80	7.64	29	7.67	7.64	51	74,954	0.07%
2021/05/04	125	7.28	8	7.30	7.22	117	73,384	0.16%	大買/鉅額交易
2021/05/03	0	0.00	410	7.15	7.07	-410	72,576	-0.56%	大賣/鉅額交易
2021/04/29	21	7.16	4	7.16	7.14	17	72,382	0.02%
2021/04/28	5	6.95	6	6.93	6.92	-1	72,056	0.00%
2021/04/27	0	0.00	31	6.85	6.88	-31	72,946	-0.04%
2021/04/26	5	6.79	0	0.00	6.79	5	73,121	0.01%
2021/04/23	10	6.86	7	6.83	6.86	3	73,887	0.00%
2021/04/22	22	6.72	92	6.76	6.72	-70	74,310	-0.09%
2021/04/21	245	6.99	131	6.93	6.93	114	74,420	0.15%	大買/大賣/鉅額交易
2021/04/20	25	7.25	89	7.21	7.28	-64	74,873	-0.09%
2021/04/19	68	7.07	25	7.05	7.09	43	74,700	0.06%
2021/04/16	74	7.20	51	7.21	7.22	23	75,339	0.03%
2021/04/15	31	7.12	34	7.14	7.14	-3	75,259	0.00%
2021/04/14	10	6.67	61	6.64	6.71	-51	74,748	-0.07%
2021/04/13	10	6.54	1	6.58	6.56	9	76,572	0.01%
2021/04/12	22	6.48	5	6.51	6.45	17	76,958	0.02%
2021/04/09	26	6.49	0	0.00	6.48	26	78,215	0.03%
2021/04/08	18	6.43	20	6.48	6.45	-2	78,381	0.00%
2021/04/06	27	6.43	0	0.00	6.42	27	78,500	0.03%
2021/04/01	6	6.51	0	0.00	6.56	6	78,223	0.01%
2021/03/31	0	0.00	1	6.80	6.79	-1	77,755	0.00%
2021/03/30	5	6.83	22	6.88	6.86	-17	78,957	-0.02%
2021/03/29	0	0.00	140	6.82	6.52	-140	78,931	-0.18%	大賣/鉅額交易
2021/03/26	74	6.44	34	6.45	6.45	40	78,182	0.05%
2021/03/25	5	6.62	88	6.66	6.60	-83	77,951	-0.11%
2021/03/24	70	6.23	9	6.19	6.16	61	75,631	0.08%
2021/03/23	1	6.84	0	0.00	6.77	1	74,049	0.00%
2021/03/22	24	6.80	4	6.73	6.84	20	74,363	0.03%
2021/03/19	339	6.63	344	6.67	6.65	-5	74,974	-0.01%	大買/大賣/
2021/03/18	1	7.43	6	7.46	7.43	-5	72,375	-0.01%
2021/03/17	1	7.57	17	7.57	7.61	-16	73,527	-0.02%
2021/03/16	26	7.53	0	0.00	7.60	26	73,717	0.04%
2021/03/15	5	7.82	2	7.89	7.83	3	73,400	0.00%
2021/03/12	0	0.00	10	7.73	7.71	-10	73,435	-0.01%
2021/03/11	0	0.00	56	7.54	7.57	-56	73,493	-0.08%
2021/03/10	65	7.37	3	7.47	7.27	62	74,778	0.08%
2021/03/09	48	7.60	42	7.66	7.73	6	73,447	0.01%
2021/03/08	33	8.03	55	8.05	8.06	-22	72,594	-0.03%
2021/03/05	46	7.24	14	7.22	7.26	32	71,106	0.05%
2021/03/04	36	6.70	43	6.64	6.71	-7	69,375	-0.01%
2021/03/03	6	6.47	0	0.00	6.47	6	69,635	0.01%
2021/03/02	66	6.48	57	6.40	6.41	9	72,226	0.01%
2021/02/26	18	6.98	12	7.00	6.95	6	73,418	0.01%
2021/02/25	23	7.13	30	7.13	7.09	-7	73,635	-0.01%
2021/02/24	13	6.72	47	6.72	6.68	-34	72,866	-0.05%
2021/02/23	25	6.91	83	6.85	6.97	-58	71,961	-0.08%
2021/02/22	6	6.46	20	6.48	6.52	-14	70,645	-0.02%
2021/02/19	118	6.34	9	6.33	6.40	109	70,356	0.15%	大買/鉅額交易
2021/02/18	52	6.81	3	6.81	6.82	49	69,333	0.07%
2021/02/17	5	6.34	59	6.39	6.49	-54	68,156	-0.08%
2021/02/05	8	5.74	120	5.69	5.74	-112	66,792	-0.17%	大賣/鉅額交易
2021/02/04	40	5.60	50	5.56	5.58	-10	66,753	-0.01%
2021/02/03	13	5.49	5	5.56	5.45	8	67,463	0.01%
2021/02/02	5	5.34	5	5.33	5.36	0	67,397	0.00%
2021/02/01	1	5.06	29	5.06	5.11	-28	67,048	-0.04%
2021/01/29	18	5.08	3	5.08	5.08	15	66,865	0.02%
2021/01/28	5	5.10	0	0.00	5.12	5	67,162	0.01%
2021/01/27	0	0.00	16	5.19	5.22	-16	68,082	-0.02%
2021/01/26	5	5.12	3	5.12	5.11	2	68,844	0.00%
2021/01/25	6	5.09	0	0.00	5.12	6	70,116	0.01%
2021/01/22	15	5.15	0	0.00	5.15	15	70,776	0.02%
2021/01/21	23	5.21	0	0.00	5.23	23	70,995	0.03%
2021/01/20	5	5.29	87	5.30	5.30	-82	70,030	-0.12%
2021/01/19	58	5.16	40	5.18	5.15	18	68,860	0.03%
2021/01/18	56	5.05	0	0.00	5.09	56	68,805	0.08%
2021/01/15	24	5.50	20	5.44	5.41	4	67,589	0.01%
2021/01/14	58	5.43	0	0.00	5.44	58	67,149	0.09%
2021/01/13	40	5.46	53	5.56	5.61	-13	66,264	-0.02%
2021/01/12	0	0.00	40	5.22	5.20	-40	64,865	-0.06%
2021/01/11	55	5.20	0	0.00	5.20	55	64,411	0.09%
2021/01/08	44	5.05	10	5.05	5.04	34	63,234	0.05%
2021/01/07	1	5.05	10	5.05	5.08	-9	62,985	-0.01%
2021/01/06	15	4.89	25	4.89	4.88	-10	61,880	-0.02%
2021/01/05	0	0.00	5	4.51	4.52	-5	59,455	-0.01%
2021/01/04	0	0.00	6	4.59	4.66	-6	58,895	-0.01%
2020/12/31	6	4.57	0	0.00	4.57	6	57,523	0.01%
2020/12/30	1	4.58	0	0.00	4.57	1	57,335	0.00%
2020/12/29	7	4.57	0	0.00	4.56	7	57,309	0.01%
2020/12/28	4	4.56	5	4.55	4.61	-1	57,365	0.00%
2020/12/25	4	4.57	5	4.57	4.60	-1	57,167	0.00%
2020/12/24	20	4.51	20	4.49	4.57	0	56,545	0.00%
2020/12/23	36	4.25	45	4.29	4.22	-9	55,060	-0.02%
2020/12/22	9	4.48	0	0.00	4.43	9	53,678	0.02%
2020/12/21	2	4.59	11	4.55	4.55	-9	52,411	-0.02%
2020/12/18	10	4.71	0	0.00	4.63	10	51,553	0.02%
2020/12/17	61	4.64	5	4.62	4.67	56	51,256	0.11%
2020/12/16	6	4.54	5	4.55	4.53	1	50,297	0.00%
2020/12/15	8	4.56	24	4.48	4.46	-16	50,138	-0.03%
2020/12/14	10	4.50	0	0.00	4.58	10	49,278	0.02%
2020/12/11	14	4.64	45	4.63	4.53	-31	49,164	-0.06%
2020/12/10	17	4.36	0	0.00	4.35	17	47,850	0.04%
2020/12/09	12	4.37	50	4.32	4.31	-38	47,631	-0.08%
2020/12/08	1	4.30	0	0.00	4.30	1	47,534	0.00%
2020/12/07	36	4.41	0	0.00	4.42	36	47,248	0.08%
2020/12/04	41	4.55	15	4.55	4.52	26	47,335	0.05%
2020/12/03	1	4.35	0	0.00	4.37	1	45,334	0.00%
2020/12/02	1	4.08	0	0.00	4.08	1	44,772	0.00%
2020/12/01	0	0.00	34	4.23	4.17	-34	44,266	-0.08%
2020/11/30	5	4.29	5	4.23	4.24	0	43,813	0.00%
2020/11/27	27	4.15	30	4.20	4.17	-3	42,899	-0.01%
2020/11/26	45	4.60	30	4.60	4.41	15	41,702	0.04%
2020/11/25	172	4.40	10	4.41	4.51	162	38,697	0.42%	大買/鉅額交易
2020/11/24	26	3.92	0	0.00	3.97	26	35,765	0.07%
2020/11/23	10	3.72	40	3.66	3.75	-30	34,459	-0.09%
2020/11/20	1	3.55	1	3.55	3.55	0	33,762	0.00%
2020/11/18	5	3.50	0	0.00	3.51	5	33,846	0.01%
2020/11/17	3	3.54	5	3.52	3.54	-2	33,567	-0.01%
2020/11/13	0	0.00	42	3.29	3.28	-42	33,156	-0.13%
2020/11/12	5	3.44	10	3.50	3.45	-5	32,584	-0.02%
2020/11/11	5	3.55	6	3.46	3.55	-1	31,531	0.00%
2020/11/10	2	3.11	3	3.16	3.16	-1	29,736	0.00%
2020/11/09	90	2.91	0	0.00	2.91	90	29,061	0.31%
2020/11/06	0	0.00	320	2.90	2.87	-320	29,013	-1.10%	大賣/鉅額交易
2020/11/05	0	0.00	176	2.98	2.91	-176	29,209	-0.60%	大賣/鉅額交易
2020/11/04	45	2.93	0	0.00	2.99	45	28,974	0.16%
2020/11/03	5	2.73	0	0.00	2.83	5	28,712	0.02%
2020/11/02	1	2.52	0	0.00	2.50	1	28,692	0.00%
2020/10/30	1	2.87	0	0.00	2.76	1	27,990	0.00%
2020/10/29	9	3.03	0	0.00	3.04	9	27,984	0.03%
2020/10/27	0	0.00	40	3.18	3.21	-40	29,525	-0.14%
2020/10/22	5	3.30	0	0.00	3.28	5	30,801	0.02%
2020/10/20	69	3.38	0	0.00	3.37	69	32,707	0.21%
2020/10/16	40	3.43	0	0.00	3.42	40	32,897	0.12%
2020/10/15	0	0.00	5	3.48	3.49	-5	32,903	-0.02%
2020/10/13	9	3.35	0	0.00	3.36	9	32,848	0.03%
2020/10/07	5	3.34	0	0.00	3.36	5	32,621	0.02%
2020/10/05	8	3.32	0	0.00	3.32	8	32,824	0.02%
2020/09/29	5	3.50	0	0.00	3.52	5	32,261	0.02%
2020/09/24	3	3.49	0	0.00	3.48	3	32,122	0.01%
2020/09/22	5	3.56	0	0.00	3.55	5	31,972	0.02%
2020/09/21	5	3.72	0	0.00	3.72	5	31,637	0.02%
2020/09/16	5	3.52	0	0.00	3.66	5	30,388	0.02%
2020/09/15	0	0.00	7	3.31	3.28	-7	29,853	-0.02%
2020/09/14	11	3.42	0	0.00	3.42	11	29,341	0.04%
2020/09/10	5	3.65	0	0.00	3.66	5	28,742	0.02%
2020/09/09	6	3.57	0	0.00	3.69	6	28,579	0.02%
2020/09/08	6	3.87	0	0.00	3.87	6	27,632	0.02%
2020/09/07	6	3.89	0	0.00	3.91	6	27,936	0.02%
2020/09/04	5	4.06	0	0.00	4.05	5	27,783	0.02%
2020/09/03	3	4.15	0	0.00	4.17	3	27,685	0.01%
2020/09/02	1	4.26	20	4.29	4.26	-19	27,760	-0.07%
2020/09/01	1	4.26	0	0.00	4.26	1	28,436	0.00%
2020/08/31	0	0.00	1	4.34	4.29	-1	28,639	0.00%
2020/08/28	10	4.31	0	0.00	4.32	10	28,541	0.04%
2020/08/26	2	4.48	0	0.00	4.45	2	28,693	0.01%
2020/08/25	1	4.39	17	4.32	4.39	-16	28,481	-0.06%
2020/08/24	5	4.20	0	0.00	4.19	5	28,052	0.02%
2020/08/20	5	4.28	0	0.00	4.27	5	27,754	0.02%
2020/08/19	22	4.47	0	0.00	4.43	22	27,284	0.08%
2020/08/14	10	4.49	0	0.00	4.53	10	27,403	0.04%
2020/08/13	50	4.55	0	0.00	4.50	50	27,444	0.18%
2020/08/12	73	4.49	0	0.00	4.49	73	27,816	0.26%
2020/08/11	24	4.52	0	0.00	4.53	24	27,819	0.09%
2020/08/07	30	4.39	2	4.43	4.36	28	27,665	0.10%
2020/08/06	79	4.54	15	4.53	4.53	64	26,916	0.24%
2020/08/05	50	4.19	0	0.00	4.31	50	25,974	0.19%
2020/08/04	18	3.95	0	0.00	4.08	18	25,504	0.07%
2020/08/03	5	3.81	0	0.00	3.80	5	24,741	0.02%
2020/07/30	2	3.88	0	0.00	3.91	2	23,124	0.01%
2020/07/29	50	3.86	0	0.00	3.86	50	23,058	0.22%
2020/07/28	30	4.02	0	0.00	3.98	30	22,775	0.13%
2020/07/27	10	4.07	0	0.00	4.03	10	22,645	0.04%
2020/07/23	100	4.63	0	0.00	4.62	100	20,886	0.48%
2020/07/22	103	4.67	4	4.36	4.58	99	21,138	0.47%	大買/
2020/07/21	3	4.26	1	4.20	4.20	2	21,390	0.01%
2020/07/17	41	4.51	0	0.00	4.40	41	25,337	0.16%
2020/07/15	15	4.73	0	0.00	4.70	15	27,104	0.06%
2020/07/14	1	4.74	1	4.74	4.64	0	28,025	0.00%
2020/07/13	0	0.00	5	4.99	4.94	-5	29,300	-0.02%
2020/07/10	67	5.18	0	0.00	5.04	67	30,339	0.22%
2020/07/08	22	5.65	7	5.65	5.64	15	32,828	0.05%
2020/07/07	11	5.79	108	5.79	5.76	-97	34,311	-0.28%	大賣/
2020/07/03	4	5.55	2	5.55	5.75	2	37,270	0.01%
2020/07/02	33	5.93	0	0.00	5.85	33	38,538	0.09%
2020/07/01	1	5.96	0	0.00	5.96	1	40,412	0.00%
2020/06/29	11	6.00	0	0.00	5.97	11	41,981	0.03%
2020/06/24	25	6.16	0	0.00	6.18	25	42,846	0.06%
2020/06/23	18	6.22	200	6.16	6.14	-182	43,974	-0.41%	大賣/鉅額交易
2020/06/22	1	6.31	0	0.00	6.15	1	45,472	0.00%
2020/06/19	2	6.25	16	6.27	6.25	-14	48,150	-0.03%
2020/06/18	1	6.23	0	0.00	6.23	1	50,996	0.00%
2020/06/17	11	6.21	0	0.00	6.23	11	52,968	0.02%
2020/06/15	50	5.90	0	0.00	5.90	50	58,074	0.09%
2020/06/12	20	6.10	5	5.61	6.11	15	61,022	0.02%
2020/06/11	2	6.10	0	0.00	6.10	2	61,790	0.00%
2020/06/10	7	6.53	0	0.00	6.57	7	61,988	0.01%
2020/06/09	80	6.72	5	6.65	6.65	75	62,352	0.12%
2020/06/08	11	6.91	4	7.15	6.99	7	62,465	0.01%
2020/06/05	57	6.23	0	0.00	6.37	57	62,226	0.09%
2020/06/04	5	5.88	0	0.00	5.90	5	62,753	0.01%
2020/06/03	55	6.00	0	0.00	5.94	55	64,757	0.08%
2020/05/29	10	5.05	0	0.00	5.06	10	65,450	0.02%
2020/05/26	10	5.30	60	5.40	5.28	-50	65,634	-0.08%
2020/05/25	20	5.20	0	0.00	5.20	20	65,403	0.03%
2020/05/22	105	5.55	0	0.00	5.40	105	65,137	0.16%	大買/鉅額交易
2020/05/21	10	5.66	0	0.00	5.63	10	64,790	0.02%
2020/05/20	43	5.60	0	0.00	5.58	43	64,539	0.07%
2020/05/19	0	0.00	165	5.73	5.60	-165	64,258	-0.26%	大賣/鉅額交易
2020/05/18	34	6.00	1	6.20	5.90	33	63,432	0.05%
2020/05/15	32	5.95	0	0.00	5.94	32	62,917	0.05%
2020/05/14	0	0.00	10	5.78	5.75	-10	62,548	-0.02%
2020/05/12	12	6.11	80	6.10	6.11	-68	61,810	-0.11%
2020/05/11	0	0.00	20	6.20	6.23	-20	61,562	-0.03%
2020/05/08	50	6.07	0	0.00	6.02	50	61,126	0.08%
2020/05/06	21	5.90	38	6.48	5.90	-17	60,297	-0.03%
2020/05/05	90	6.35	94	6.32	6.28	-4	59,511	-0.01%
2020/05/04	29	5.42	4	5.80	6.00	25	58,871	0.04%
2020/04/30	20	5.56	2	5.48	5.73	18	58,243	0.03%
2020/04/27	50	4.40	0	0.00	4.48	50	56,735	0.09%
2020/04/23	0	0.00	2	4.31	4.80	-2	55,735	0.00%
2020/04/22	17	4.03	49	4.25	3.72	-32	54,739	-0.06%
2020/04/21	39	5.79	29	5.80	5.80	10	51,359	0.02%
2020/04/20	18	5.73	0	0.00	6.08	18	50,185	0.04%
2020/04/17	14	6.16	4	6.15	6.17	10	49,137	0.02%
2020/04/16	11	5.75	31	5.66	5.66	-20	48,076	-0.04%
2020/04/15	100	6.06	0	0.00	6.00	100	46,428	0.22%
2020/04/14	24	6.27	32	6.33	6.49	-8	45,101	-0.02%
2020/04/13	44	7.13	41	7.25	6.70	3	43,618	0.01%
2020/04/10	37	6.01	69	5.93	6.59	-32	41,676	-0.08%
2020/04/09	40	6.41	49	6.41	6.69	-9	40,011	-0.02%
2020/04/08	72	5.62	16	5.56	5.79	56	38,290	0.15%
2020/04/07	63	5.49	109	5.67	5.71	-46	36,790	-0.13%	大賣/
2020/04/06	74	4.90	1	5.00	4.88	73	35,141	0.21%
2020/04/01	11	3.92	9	3.93	3.95	2	33,019	0.01%
2020/03/31	77	3.85	8	3.72	3.92	69	32,177	0.21%
2020/03/30	37	3.45	12	3.44	3.60	25	31,219	0.08%
2020/03/27	70	3.75	7	3.83	3.78	63	30,104	0.21%
2020/03/26	98	3.88	7	3.91	3.92	91	28,821	0.32%
2020/03/25	52	4.19	6	4.24	4.26	46	27,107	0.17%
2020/03/24	366	4.20	283	4.16	4.18	83	24,189	0.34%	大買/大賣/
2020/03/23	9	3.89	150	3.53	3.89	-141	21,126	-0.67%	大賣/鉅額交易
2020/03/20	254	4.23	2	3.97	4.53	252	18,999	1.33%	大買/鉅額交易
2020/03/19	10	2.95	20	3.00	2.98	-10	15,829	-0.06%
2020/03/18	22	3.78	4	3.92	3.65	18	13,333	0.14%
2020/03/17	18	5.31	6	5.05	5.00	12	10,069	0.12%
2020/03/16	12	5.84	3	5.97	5.79	9	8,705	0.10%
2020/03/13	6	5.80	19	6.28	6.65	-13	7,975	-0.16%
2020/03/12	5	6.04	3	6.21	6.01	2	7,231	0.03%
2020/03/11	29	7.52	10	7.68	7.24	19	6,541	0.29%
2020/03/10	42	7.84	7	7.92	7.92	35	5,883	0.59%
2020/03/09	13	7.96	13	7.95	7.89	0	4,818	0.00%
2020/03/06	24	13.84	0	0.00	13.46	24	2,565	0.94%
2020/03/05	21	14.83	0	0.00	14.85	21	1,652	1.27%
2020/03/04	3	15.26	0	0.00	15.24	3	1,198	0.25%
2020/03/03	1	15.65	1	16.15	15.52	0	955	0.00%
2020/03/02	33	15.00	0	0.00	15.27	33	664	4.96%
2020/02/27	30	16.00	0	0.00	16.08	30	465	6.44%
2019/01/29	0	0.00	1	18.00	18.19	-1	162	-0.62%
2019/01/28	0	0.00	2	19.08	19.00	-2	159	-1.25%
2019/01/25	0	0.00	2	19.04	19.26	-2	158	-1.26%
2019/01/24	0	0.00	6	18.65	18.70	-6	156	-3.83%
2019/01/04	1	15.95	0	0.00	15.90	1	96	1.04%
2019/01/02	1	14.95	0	0.00	14.58	1	90	1.10%
2018/12/27	2	15.14	0	0.00	15.43	2	87	2.28%
2018/12/21	1	15.70	0	0.00	15.80	1	69	1.44%
2018/12/19	1	16.49	0	0.00	16.60	1	67	1.48%
2018/12/18	5	18.18	0	0.00	17.97	5	66	7.53%