• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲1.12
  • 漲幅
    +5.26%
  • 成交量
    7,116張
  • 產業
    上市

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06182022242628May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00522.6422.40-56,928-0.07%
2025/04/09521.4300.0021.2856,8350.07%
2025/04/08121.851721.4821.48-166,721-0.24%
2025/04/07222.08522.6521.85-36,595-0.05%
2025/03/28225.6800.0025.4826,2410.03%
2025/03/25126.0000.0025.6116,1450.02%
2025/03/24225.8500.0025.8626,0840.03%
2025/03/214.526.2200.0025.954.56,0670.07%
2025/03/20326.8800.0026.7535,9240.05%
2025/03/1900.00127.3127.34-15,788-0.02%
2025/03/1800.00227.2127.28-25,742-0.03%
2025/03/17126.55126.5626.5305,6360.00%
2025/03/1400.00126.2426.27-15,643-0.02%
2025/03/13425.5500.0025.3145,5650.07%
2025/03/12225.8200.0025.8225,5190.04%
2025/03/11125.16225.7625.70-15,457-0.02%
2025/03/104.525.8300.0025.624.55,3130.08%
2025/03/0700.00326.5226.85-35,219-0.06%
2025/03/0500.00124.7724.95-14,772-0.02%
2025/03/04324.4100.0024.5134,6570.06%
2025/03/035.325.171125.0224.94-5.74,489-0.13%
2025/02/270.325.3900.0025.450.34,3160.01%
2025/02/2500.002124.6425.09-214,124-0.51%
2025/02/24325.53225.8225.4014,0470.02%
2025/02/21025.1500.0025.3203,8990.00%
2025/02/203.424.4000.0024.653.43,7600.09%
2025/02/19324.7500.0024.7433,6680.08%
2025/02/181.624.852.224.9025.11-0.63,584-0.02%
2025/02/170.424.473224.7324.39-31.63,450-0.92%
2025/02/142.723.490.223.7223.982.53,3020.08%
2025/02/13523.7013.923.5723.88-8.93,186-0.28%
2025/02/121022.8800.0023.07103,1360.32%
2025/02/11122.8600.0022.8113,1870.03%
2025/02/1010.422.780.222.7122.9010.23,1410.32%
2025/02/0700.00122.3822.49-13,123-0.03%
2025/02/0500.00221.9521.87-23,082-0.06%
2025/01/02220.890.521.1620.841.54,9250.03%
2024/12/2600.000.521.3521.16-0.56,672-0.01%
2024/12/2500.00121.4521.45-17,275-0.01%
2024/12/2400.00021.2821.4407,2440.00%
2024/12/23220.86221.0021.0007,4870.00%
2024/12/2000.00220.9920.97-27,592-0.03%
2024/12/19220.624320.6620.78-417,598-0.54%
2024/12/1200.00221.4021.37-27,611-0.03%
2024/12/11421.26121.1821.1637,5750.04%
2024/12/1000.00321.8621.48-37,554-0.04%
2024/11/2900.00220.3720.20-27,264-0.03%
2024/11/26219.7800.0019.9527,2140.03%
2024/11/250.119.9200.0019.940.17,2290.00%
2024/11/22220.3800.0020.2127,2380.03%
2024/11/15220.5200.0020.5427,1790.03%
2024/11/110.121.3500.0021.480.17,0780.00%
2024/11/060.521.8000.0021.470.56,8700.01%
2024/10/3000.00121.3521.33-16,870-0.01%
2024/10/242.621.6200.0021.442.66,8020.04%
2024/10/2300.00222.0322.00-26,798-0.03%
2024/10/211.621.78121.7421.560.66,7210.01%
2024/10/184.621.05221.3221.572.66,6510.04%
2024/10/171.121.65221.9121.57-0.96,605-0.01%
2024/10/163.121.3400.0021.493.16,5870.05%
2024/10/155.122.1300.0021.885.16,5360.08%
2024/10/140.522.6500.0022.710.56,4840.01%
2024/10/11222.3500.0022.3326,4170.03%
2024/10/094.122.05222.2222.572.16,3820.03%
2024/10/0810.824.045023.8223.00-39.25,966-0.66%
2024/10/07524.922425.0824.99-195,313-0.36%
2024/10/044523.4914.223.7724.3730.84,6610.66%
2024/10/01221.7900.0021.8224,2520.05%
2024/09/305021.951021.8622.31404,1370.97%
2024/09/270.121.231321.4721.23-12.93,696-0.35%
2024/09/26219.752220.0419.82-203,113-0.64%
2024/09/251019.912019.8319.73-103,139-0.32%
2024/08/20218.1800.0018.2124,1350.05%
2024/08/01118.1100.0018.0714,8520.02%
2024/07/2900.00118.0218.14-15,218-0.02%
2024/07/1200.00818.8319.14-85,669-0.14%
2024/07/1100.002018.7118.59-205,650-0.35%
2024/07/0400.00118.7518.71-16,102-0.02%
2024/07/01118.1400.0018.1416,0390.02%
2024/06/18218.6300.0018.5525,5160.04%
2024/06/17218.5000.0018.6625,4640.04%
2024/06/12218.5000.0018.4725,4950.04%
2024/06/07218.8100.0018.7625,3440.04%
2024/06/06218.9700.0018.9725,6300.04%
2024/06/03218.90118.6918.9315,7970.02%
2024/05/3140.119.1000.0018.9140.15,8220.69%
2024/05/30218.7600.0018.7325,9320.03%
2024/05/29219.0400.0018.9625,9960.03%
2024/05/24219.114019.1919.10-385,920-0.64%
2024/05/2300.001219.2919.28-125,910-0.20%
2024/05/22419.82319.8019.8415,7240.02%
2024/05/21219.8900.0019.9125,7460.03%
2024/05/201020.2600.0020.25105,7950.17%
2024/05/1700.00620.0019.95-65,759-0.10%
2024/05/15119.5000.0019.4115,7120.02%
2024/05/10219.15219.1019.2605,6720.00%
2024/05/09118.8000.0018.9015,6630.02%
2024/05/07118.8800.0018.8215,6960.02%
2024/05/032218.8400.0018.76225,6210.39%
2024/04/29518.3000.0018.1955,5600.09%
2024/04/2300.00116.9517.16-15,324-0.02%
2024/04/191.116.4600.0016.421.15,1970.02%
2024/04/17216.4600.0016.4825,0850.04%
2024/04/16216.5300.0016.6124,9770.04%
2024/04/15216.7900.0016.7624,8270.04%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音