統一FANG+ (00757)-華南永昌-小港券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
82.2
漲跌
▲0.6
漲幅
+0.67%
成交量
3,137張
產業
上市0.00%
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	82.15	0	0.00	82.15	1	2,715	0.04%
2024/05/17	0	0.00	0.1	80.60	80.50	-0.1	2,754	0.00%
2024/05/15	0	0.00	0.1	80.10	80.05	-0.1	2,758	0.00%
2024/05/08	0	79.30	0	0.00	79.30	0	2,984	0.00%
2024/05/02	0	76.80	0	76.85	76.70	0	2,987	0.00%
2024/04/29	4	77.65	0	0.00	77.55	4	2,982	0.13%
2024/04/26	0	76.80	1	76.90	77.05	-1	3,002	-0.03%
2024/04/25	2	73.85	0	0.00	73.70	2	2,975	0.07%
2024/04/23	1	73.60	0	0.00	73.60	1	2,949	0.03%
2024/04/22	0	73.42	0	73.35	73.35	0	2,947	0.00%
2024/04/19	0.1	74.04	0	0.00	74.20	0.1	2,923	0.00%
2024/04/18	0	76.10	0	0.00	75.90	0	2,884	0.00%
2024/04/16	0	76.95	0.3	76.95	77.00	-0.2	2,863	-0.01%
2024/04/15	0	79.20	0.1	79.19	79.30	-0.1	2,843	0.00%
2024/04/12	0	79.70	0	0.00	79.80	0	2,838	0.00%
2024/04/09	0	77.70	1	77.60	77.75	-1	2,867	-0.03%
2024/04/03	0	76.55	1	76.60	76.40	-1	2,794	-0.04%
2024/03/29	0	77.00	10	77.00	76.95	-10	2,522	-0.40%
2024/03/27	0	0.00	12.1	77.73	77.75	-12.1	2,503	-0.48%
2024/03/26	0	0.00	0.2	77.65	77.75	-0.2	2,506	-0.01%
2024/03/25	12	77.60	1	77.50	77.50	11	2,492	0.44%
2024/03/22	0	0.00	0	77.15	77.40	0	2,488	0.00%
2024/03/20	1	75.65	0	0.00	75.65	1	2,457	0.04%
2024/03/18	2	74.25	0	0.00	74.35	2	2,438	0.08%
2024/03/15	0	74.85	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0	74.95	0	0.00	74.75	0	2,448	0.00%
2024/03/12	0.1	74.30	0	0.00	74.20	0.1	2,439	0.00%
2024/03/11	0.2	74.01	0.1	74.20	73.90	0.1	2,441	0.00%
2024/03/08	0	75.70	0	0.00	75.60	0	2,417	0.00%
2024/03/07	0	74.50	0	0.00	74.35	0	2,379	0.00%
2024/03/06	0	75.15	0	0.00	74.85	0	2,270	0.00%
2024/03/05	0.1	75.86	0	0.00	76.00	0.1	2,212	0.00%
2024/03/04	0	0.00	0.1	76.95	76.95	-0.1	2,153	-0.01%
2024/02/29	0.2	74.74	0	0.00	74.40	0.2	2,065	0.01%
2024/02/26	0	76.20	0	0.00	76.10	0	1,952	0.00%
2024/02/22	1	74.85	0	0.00	74.85	1	1,916	0.05%
2024/02/21	0	73.25	0	0.00	72.95	0	1,899	0.00%
2024/02/20	0	0.00	0	74.35	74.20	0	1,882	0.00%
2024/02/19	0	74.34	0	0.00	74.30	0	1,850	0.00%
2024/02/15	0	0.00	2	74.65	74.90	-2	1,862	-0.11%
2024/02/05	0	0.00	0.2	72.30	72.30	-0.2	1,847	-0.01%
2024/02/01	0	68.50	0	0.00	68.25	0	1,756	0.00%
2024/01/31	0	68.95	1.4	68.81	68.95	-1.4	1,663	-0.08%
2024/01/30	1	70.55	0	0.00	70.65	1	1,665	0.06%
2024/01/29	0	69.40	0	0.00	69.50	0	1,677	0.00%
2024/01/26	0	69.27	0	0.00	69.15	0	1,672	0.00%
2024/01/25	5	69.85	0	0.00	69.85	5	1,673	0.30%
2024/01/24	0	0.00	0.1	69.65	69.70	-0.1	1,661	-0.01%
2024/01/22	0	68.30	1	68.40	68.45	-1	1,659	-0.06%
2024/01/19	1	67.00	2	66.80	66.95	-1	1,648	-0.06%
2024/01/18	0	65.80	0.5	65.80	65.75	-0.5	1,684	-0.03%
2024/01/17	0	0.00	2	66.20	66.20	-2	1,683	-0.12%
2024/01/16	0	65.95	0	0.00	66.15	0	1,680	0.00%
2024/01/15	0	65.90	0	0.00	66.25	0	1,694	0.00%
2024/01/12	0	65.79	0	0.00	65.85	0	1,698	0.00%
2024/01/11	0	65.90	0	0.00	65.95	0	1,713	0.00%
2024/01/09	0.2	64.65	0	0.00	64.70	0.2	1,749	0.01%
2024/01/08	1	63.00	0	0.00	63.10	1	1,765	0.06%
2024/01/05	2	62.90	0	0.00	62.80	2	1,772	0.11%
2024/01/04	0.3	63.20	0	0.00	63.10	0.3	1,790	0.02%
2024/01/03	0.1	63.64	0	0.00	63.50	0.1	1,799	0.01%
2024/01/02	0.1	64.76	0	0.00	64.75	0.1	1,779	0.00%
2023/12/28	0	65.45	0	0.00	65.45	0	1,795	0.00%
2023/12/26	0.1	65.74	0	0.00	65.80	0.1	1,781	0.01%
2023/12/21	0	65.60	0	0.00	65.50	0	1,800	0.00%
2023/12/18	0	0.00	0.3	64.80	64.90	-0.3	1,861	-0.02%
2023/12/15	0	64.35	0	0.00	64.35	0	1,864	0.00%
2023/12/14	0	0.00	0.2	64.55	64.70	-0.2	1,872	-0.01%
2023/12/12	0	0.00	2	63.20	63.10	-2	1,881	-0.11%
2023/12/07	0	61.55	0	0.00	61.50	0	1,874	0.00%
2023/12/05	0	61.41	0	0.00	61.35	0	1,874	0.00%
2023/12/04	0	61.85	0	0.00	61.80	0	1,881	0.00%
2023/12/01	0	62.35	0	0.00	62.30	0	1,886	0.00%
2023/11/27	0	62.90	0	0.00	62.85	0	1,865	0.00%
2023/11/22	0	62.75	0.5	62.80	62.75	-0.5	1,887	-0.03%
2023/11/20	0	62.45	0	0.00	62.30	0	1,981	0.00%
2023/11/17	0	62.90	0	0.00	62.90	0	1,983	0.00%
2023/11/16	0	62.85	0	0.00	62.95	0	1,977	0.00%
2023/11/15	0	0.00	1	63.50	63.40	-1	1,995	-0.05%
2023/11/13	0	0.00	2	62.05	61.95	-2	1,987	-0.10%
2023/11/10	0	60.40	0	0.00	60.50	0	1,969	0.00%
2023/11/09	0	0.00	1	60.75	60.80	-1	1,957	-0.05%
2023/11/08	0	0.00	2	60.50	60.50	-2	1,955	-0.10%
2023/10/30	0	56.65	0	0.00	56.60	0	1,983	0.00%
2023/10/26	4	55.90	0	0.00	55.95	4	2,023	0.20%
2023/10/23	0	57.51	0	0.00	57.50	0	1,990	0.00%
2023/10/20	0	58.22	0	0.00	58.20	0	1,974	0.00%
2023/10/19	0	58.65	1	58.50	58.55	-1	1,981	-0.05%
2023/10/18	0	59.10	0	0.00	59.05	0	2,007	0.00%
2023/10/16	0	59.30	0	0.00	59.15	0	2,019	0.00%
2023/10/13	0	59.95	0	0.00	59.95	0	2,005	0.00%
2023/10/11	0	0.00	1	59.45	59.45	-1	1,992	-0.05%
2023/10/04	2	57.20	0	0.00	57.20	2	2,048	0.10%
2023/09/28	0	56.85	0	0.00	57.00	0	2,024	0.00%
2023/09/27	0	56.95	0	0.00	56.90	0	2,006	0.00%
2023/09/25	0	0.00	1	57.35	57.40	-1	1,980	-0.05%
2023/09/22	0	57.12	0	0.00	57.25	0	1,961	0.00%
2023/09/21	0	58.17	0	0.00	58.25	0	1,924	0.00%
2023/09/20	0	59.45	0	0.00	59.45	0	1,910	0.00%
2023/09/19	0	59.70	0	0.00	59.60	0	1,942	0.00%
2023/09/18	0	59.95	0	0.00	59.85	0	1,932	0.00%
2023/09/15	0	0.00	0.2	60.80	60.80	-0.2	1,930	-0.01%
2023/09/13	0	60.40	0	0.00	60.35	0	1,914	0.00%
2023/09/12	0	0.00	2	61.03	61.05	-2	1,918	-0.10%
2023/09/07	0	60.05	0	0.00	59.90	0	1,903	0.00%
2023/09/05	0	60.25	0	0.00	60.20	0	1,896	0.00%
2023/09/04	0	60.30	0	0.00	60.25	0	1,913	0.00%
2023/08/31	3	60.20	0	0.00	60.10	3	1,893	0.16%
2023/08/25	0.1	57.75	0	0.00	57.30	0.1	1,898	0.00%
2023/08/24	0	0.00	4	60.43	60.45	-4	1,828	-0.22%
2023/08/18	0	56.76	0	0.00	56.40	0	1,792	0.00%
2023/08/17	0	57.60	0	0.00	57.55	0	1,766	0.00%
2023/08/16	0	58.75	0	0.00	58.55	0	1,752	0.00%
2023/08/15	0	0.00	2	59.45	59.50	-2	1,777	-0.11%
2023/08/14	3	57.97	0	0.00	57.90	3	1,785	0.17%
2023/08/11	0	58.90	0	0.00	58.65	0	1,778	0.00%
2023/08/10	0	58.70	0	0.00	58.50	0	1,771	0.00%
2023/08/09	1	59.85	0	0.00	59.90	1	1,725	0.06%
2023/08/08	1	60.60	0.1	60.60	60.50	0.9	1,726	0.05%
2023/08/07	0	60.45	0	0.00	60.40	0	1,727	0.00%
2023/08/04	0	60.65	0	0.00	60.55	0	1,708	0.00%
2023/08/02	0	60.95	0	0.00	60.90	0	1,691	0.00%
2023/08/01	1	61.55	0	0.00	61.50	1	1,642	0.06%
2023/07/31	1	60.75	0	0.00	60.80	1	1,634	0.06%
2023/07/28	0	59.44	0	0.00	59.60	0	1,578	0.00%
2023/07/27	0.1	59.80	1	59.90	59.90	-1	1,562	-0.06%
2023/07/25	0	59.25	0	0.00	59.20	0	1,544	0.00%
2023/07/21	0	59.25	0	0.00	59.15	0	1,509	0.00%
2023/07/20	0	61.00	0.3	60.99	60.95	-0.3	1,456	-0.02%
2023/07/19	0	0.00	1	61.75	61.80	-1	1,431	-0.07%
2023/07/17	0	60.10	0	0.00	60.35	0	1,367	0.00%
2023/07/14	0	0.00	2	60.38	60.35	-2	1,337	-0.15%
2023/07/11	0	58.43	0	0.00	58.40	0	1,213	0.00%
2023/07/10	0	58.70	0	0.00	58.65	0	1,187	0.00%
2023/07/07	0	58.78	0	0.00	58.70	0	1,169	0.00%
2023/06/30	0	57.59	0	0.00	57.50	0	1,122	0.00%
2023/06/27	0	55.57	0	0.00	55.55	0	1,087	0.00%
2023/06/26	0	57.95	0	0.00	57.80	0	1,047	0.00%
2023/06/19	0	58.10	0	0.00	58.00	0	1,042	0.00%
2023/06/16	1	58.30	0	0.00	58.35	1	1,028	0.10%
2023/06/13	0	0.00	1	56.60	56.75	-1	1,026	-0.10%
2023/06/08	0	53.85	0	0.00	53.60	0	980	0.00%
2023/06/07	0	0.00	3	55.52	55.55	-3	947	-0.32%
2023/06/01	0	53.25	0	0.00	53.30	0	890	0.00%
2023/05/29	0	0.00	0.1	52.90	53.05	-0.1	842	-0.01%
2023/05/24	0	50.10	0	0.00	50.15	0	760	0.00%
2023/05/22	0	50.05	0	0.00	50.00	0	737	0.00%
2023/05/19	0	0.00	5.2	50.85	50.80	-5.2	729	-0.71%
2023/05/18	0	0.00	0.2	49.13	49.21	-0.2	689	-0.03%
2023/05/15	0	47.34	0	0.00	47.40	0	655	0.00%
2023/05/12	0.2	47.87	1.4	47.90	47.91	-1.2	655	-0.18%
2023/05/11	0	0.00	2.5	47.32	47.33	-2.5	631	-0.40%
2023/05/10	0	0.00	1	46.35	46.33	-1	638	-0.16%
2023/05/09	0	0.00	1	46.20	46.25	-1	636	-0.16%
2023/05/08	0	0.00	1	45.65	45.64	-1	632	-0.16%
2023/05/03	0	44.90	0	0.00	44.82	0	682	0.00%
2023/04/28	0	0.00	1	44.92	44.87	-1	728	-0.14%
2023/04/25	0	43.64	0	0.00	43.53	0	714	0.00%
2023/04/20	0	44.17	0	0.00	44.12	0	721	0.00%
2023/04/13	0	43.81	0	0.00	43.77	0	720	0.00%
2023/03/28	0	43.38	0	0.00	43.38	0	694	0.00%
2023/03/24	0	0.00	3	43.70	43.76	-3	689	-0.44%
2023/03/23	0	0.00	1	43.24	43.21	-1	675	-0.15%
2023/03/17	0	0.00	3	42.84	42.88	-3	639	-0.47%
2023/03/13	0	39.91	0	0.00	40.10	0	593	0.01%
2023/03/10	0	39.99	0	0.00	39.99	0	593	0.00%
2023/03/02	4	40.00	0	0.00	39.96	4	592	0.68%
2023/02/22	0	40.14	0	0.00	40.07	0	588	0.00%
2023/02/17	0	41.45	0	0.00	41.22	0	603	0.00%
2023/02/13	0	40.53	0	0.00	40.48	0	630	0.00%
2023/02/10	0	41.26	0	0.00	41.25	0	629	0.00%
2023/02/09	0	41.84	0	0.00	41.85	0	636	0.00%
2023/02/08	0	0.00	2	42.15	42.31	-2	643	-0.31%
2023/02/06	0	0.00	1	41.14	41.18	-1	637	-0.16%
2023/02/03	0	0.00	1	41.09	41.10	-1	615	-0.16%
2023/02/01	0	0.00	2	38.13	38.12	-2	558	-0.36%
2023/01/31	0	37.50	0	0.00	37.52	0	553	0.00%
2023/01/06	0	32.53	0	0.00	32.46	0	536	0.00%
2023/01/04	0	32.97	0	0.00	32.95	0	539	0.00%
2022/12/29	0	32.24	0	0.00	32.20	0	549	0.00%
2022/12/28	0	32.49	0	0.00	32.45	0	549	0.01%
2022/12/23	0	33.62	0	0.00	33.55	0	553	0.00%
2022/12/20	0	33.77	0	0.00	33.73	0	562	0.00%
2022/12/19	0	34.89	0	0.00	34.85	0	568	0.01%
2022/12/16	0	35.20	0	0.00	35.08	0	573	0.00%
2022/12/15	0	36.13	0	0.00	36.15	0	577	0.00%
2022/12/07	0	35.86	0	0.00	35.82	0	600	0.00%
2022/12/06	0	36.38	0	0.00	36.23	0	604	0.00%
2022/11/28	3	34.50	0	0.00	34.48	3	604	0.50%
2022/11/22	0	34.34	0	0.00	34.22	0	625	0.00%
2022/11/17	0	35.27	0	0.00	35.31	0	624	0.00%
2022/11/10	0.1	32.07	0	0.00	32.06	0.1	594	0.01%
2022/11/09	2	33.17	0	0.00	33.17	2	589	0.35%
2022/11/07	0	33.13	0	0.00	33.11	0	589	0.00%
2022/11/03	0.1	33.51	0	0.00	33.19	0.1	586	0.01%
2022/11/02	0	34.50	0	0.00	34.55	0	570	0.00%
2022/10/28	2	34.47	0	0.00	34.30	2	595	0.34%
2022/10/20	0	35.53	0	0.00	35.69	0	587	0.00%
2022/10/18	0.1	36.00	0	0.00	36.12	0.1	582	0.02%
2022/10/17	0	34.36	0	0.00	34.45	0	585	0.00%
2022/10/12	0	34.72	0	0.00	34.87	0	600	0.01%
2022/10/11	0.1	35.53	0	0.00	35.39	0.1	598	0.02%
2022/10/07	0	37.36	0	0.00	37.30	0	586	0.00%
2022/10/03	0	36.19	0	0.00	36.11	0	586	0.00%
2022/09/30	0	36.66	0	0.00	36.72	0	592	0.00%
2022/09/28	0	36.71	0	0.00	36.76	0	599	0.00%
2022/09/27	0	37.19	0	0.00	37.24	0	596	0.00%
2022/09/22	0	38.04	0	0.00	37.95	0	589	0.00%
2022/09/16	0.1	38.33	0	0.00	38.34	0.1	610	0.01%
2022/09/14	0.1	38.72	0	0.00	38.63	0.1	628	0.01%
2022/09/07	0	38.32	0	0.00	38.22	0	624	0.00%
2022/09/05	0	38.80	0	0.00	38.78	0	643	0.01%
2022/09/01	0	38.88	0	0.00	38.85	0	668	0.00%
2022/08/31	2	39.45	0	0.00	39.54	2	677	0.30%
2022/08/29	0.1	39.54	0	0.00	39.52	0.1	685	0.01%
2022/08/23	0	39.93	0	0.00	39.80	0	687	0.00%
2022/08/22	0	40.68	0	0.00	40.57	0	700	0.00%
2022/08/18	0	41.41	0	0.00	41.33	0	725	0.00%
2022/08/16	0	0.00	2	42.35	42.33	-2	753	-0.27%
2022/08/09	1	40.72	0	0.00	40.72	1	748	0.13%
2022/08/08	0	40.68	0	0.00	40.86	0	755	0.00%
2022/07/21	0	0.00	1	38.73	38.73	-1	1,001	-0.10%
2022/07/20	0	0.00	1	38.38	38.33	-1	1,047	-0.10%
2022/07/14	2	36.52	0	0.00	36.52	2	1,494	0.13%
2022/07/13	0	36.40	0	0.00	36.60	0	1,495	0.00%
2022/07/12	0	36.59	0	0.00	36.45	0	1,503	0.00%
2022/07/01	1	35.54	0	0.00	35.50	1	1,574	0.06%
2022/06/29	0	36.60	0	0.00	36.59	0	1,610	0.00%
2022/06/28	3	38.01	9	37.77	37.79	-6	1,624	-0.37%
2022/06/22	0	0.00	5	35.74	35.49	-5	1,695	-0.29%
2022/06/17	0.3	34.94	0	0.00	35.17	0.3	1,776	0.02%
2022/06/14	0	34.97	0	0.00	35.26	0	1,838	0.00%
2022/06/13	0	36.26	0	0.00	36.04	0	1,843	0.00%
2022/06/10	0	38.30	0	0.00	38.33	0	1,873	0.00%
2022/06/02	0	37.34	0	0.00	37.36	0	1,978	0.00%
2022/05/24	0	34.99	0	0.00	34.88	0	2,154	0.00%
2022/05/17	1	36.60	0	0.00	36.72	1	2,253	0.04%
2022/05/16	3	36.90	0	0.00	36.52	3	2,267	0.13%
2022/05/12	1	35.50	5	35.21	35.09	-4	2,293	-0.17%
2022/05/10	3.1	36.83	0	0.00	36.90	3.1	2,307	0.13%
2022/05/09	0.3	37.93	0	0.00	37.95	0.3	2,306	0.01%
2022/05/06	0.1	38.91	0	0.00	39.02	0.1	2,333	0.00%
2022/05/05	5	41.05	0	0.00	41.03	5	2,353	0.21%
2022/05/03	2	40.03	0	0.00	40.06	2	2,479	0.08%
2022/04/29	3	39.18	0	0.00	40.00	3	2,541	0.12%
2022/04/27	1.5	37.98	2	37.58	37.99	-0.5	2,588	-0.02%
2022/04/26	2	39.68	0	0.00	39.75	2	2,591	0.08%
2022/04/25	2.8	39.02	0	0.00	39.06	2.8	2,573	0.11%
2022/04/22	1.1	39.71	0	0.00	39.94	1.1	2,497	0.04%
2022/04/21	0	41.50	0	0.00	41.48	0	2,414	0.00%
2022/04/20	1	42.40	0	0.00	42.41	1	2,345	0.04%
2022/04/18	0.4	42.61	0	0.00	42.57	0.4	2,288	0.02%
2022/04/15	0	43.21	0	0.00	43.30	0	2,316	0.00%
2022/04/13	2	43.80	0	0.00	43.76	2	2,424	0.08%
2022/04/12	0.1	43.54	0	0.00	43.53	0.1	2,434	0.00%
2022/04/11	0	44.72	0	0.00	44.40	0	2,444	0.00%
2022/04/07	0	45.73	0	0.00	45.62	0	2,446	0.00%
2022/04/01	0	46.55	0	0.00	46.73	0	2,434	0.00%
2022/03/31	0	0.00	2	47.72	47.66	-2	2,428	-0.08%
2022/03/25	0.5	46.88	0	0.00	46.66	0.5	2,442	0.02%
2022/03/23	0	0.00	1	46.30	46.45	-1	2,541	-0.04%
2022/03/22	0	0.00	2	44.42	44.57	-2	2,504	-0.08%
2022/03/18	0	42.80	0	0.00	42.70	0	2,508	0.00%
2022/03/17	1	42.99	0.1	43.10	43.16	1	2,505	0.04%
2022/03/16	0	0.00	0.1	39.60	39.81	-0.1	2,488	0.00%
2022/03/15	0.1	38.69	0	0.00	38.56	0.1	2,478	0.01%
2022/03/14	2.3	39.88	0	39.94	40.01	2.3	2,468	0.09%
2022/03/11	0	40.99	0	0.00	40.97	0	2,466	0.00%
2022/03/08	1.3	40.34	0	0.00	40.07	1.3	2,706	0.05%
2022/03/07	1	41.16	0	0.00	41.34	1	2,689	0.04%
2022/03/04	0.1	42.44	0	0.00	42.45	0.1	2,687	0.00%
2022/02/25	3	42.33	0	0.00	42.28	3	2,719	0.11%
2022/02/24	0.1	41.37	0	0.00	40.48	0.1	2,724	0.00%
2022/02/23	1.1	42.95	0	0.00	42.97	1.1	2,656	0.04%
2022/02/22	0.1	43.00	0	0.00	42.84	0.1	2,660	0.00%
2022/02/21	1.1	43.74	0	0.00	44.03	1.1	2,632	0.04%
2022/02/18	1	45.08	0	0.00	45.08	1	2,608	0.04%
2022/02/17	0	0.00	1	45.37	45.51	-1	2,618	-0.04%
2022/02/15	3	44.78	0	0.00	44.62	3	2,634	0.11%
2022/02/14	0.1	44.40	0	0.00	44.43	0.1	2,636	0.00%
2022/02/11	4.1	45.56	0	0.00	45.42	4.1	2,638	0.15%
2022/02/10	1	46.55	0	0.00	46.55	1	2,625	0.04%
2022/02/08	1	45.00	0	0.00	44.90	1	2,647	0.04%
2022/01/26	0.1	43.89	0	0.00	44.00	0.1	2,618	0.00%
2022/01/25	3.1	44.59	2	44.02	44.29	1.1	2,588	0.04%
2022/01/24	0.2	45.54	0	0.00	45.44	0.2	2,519	0.01%
2022/01/21	3.3	46.94	0	0.00	46.83	3.3	2,440	0.14%
2022/01/19	1.1	48.01	0	0.00	47.99	1.1	2,331	0.05%
2022/01/18	0.1	48.79	0	0.00	48.74	0.1	2,279	0.00%
2022/01/14	3.1	48.98	0	0.00	49.01	3.1	2,242	0.14%
2022/01/13	0	0.00	3	50.40	50.40	-3	2,177	-0.14%
2022/01/12	0	0.00	1	50.10	50.10	-1	2,164	-0.05%
2022/01/10	2	49.26	0	0.00	49.41	2	2,126	0.09%
2022/01/07	1	49.70	0	0.00	49.53	1	2,100	0.05%
2022/01/06	4	49.30	0	0.00	49.20	4	2,070	0.19%
2021/12/30	1	50.60	0	0.00	50.60	1	1,957	0.05%
2021/12/22	1	49.82	0	0.00	49.82	1	1,967	0.05%
2021/12/20	4	49.19	0	0.00	49.06	4	1,911	0.21%
2021/12/17	7.1	49.84	0	0.00	49.84	7.1	1,848	0.38%
2021/12/15	8.5	50.19	0	0.00	50.20	8.5	1,776	0.48%
2021/12/14	0.5	50.40	0	0.00	50.40	0.5	1,761	0.03%
2021/12/10	1.5	51.43	0	0.00	51.35	1.5	1,726	0.09%
2021/12/07	2.5	50.60	0	0.00	50.70	2.5	1,681	0.15%
2021/12/06	0.2	49.59	0	0.00	49.51	0.2	1,638	0.01%
2021/12/03	1.7	50.99	0	0.00	51.10	1.7	1,532	0.11%
2021/12/02	1.2	51.93	0	0.00	51.70	1.2	1,462	0.08%
2021/11/29	0	0.00	1	53.00	52.90	-1	1,346	-0.07%
2021/11/25	0.3	53.60	0	0.00	53.60	0.3	1,287	0.02%
2021/11/15	0	0.00	3	54.35	54.30	-3	1,119	-0.27%
2021/10/26	0	0.00	1	53.45	53.30	-1	900	-0.11%
2021/10/13	0	0.00	1	49.31	49.36	-1	931	-0.11%
2021/09/16	1	50.00	0	0.00	49.99	1	877	0.11%
2021/09/08	0	0.00	1	51.40	51.40	-1	881	-0.11%
2021/09/07	0	0.00	1	50.80	50.75	-1	877	-0.11%
2021/07/09	0	0.00	1	49.81	49.94	-1	945	-0.11%
2021/07/01	0	0.00	2	50.30	50.20	-2	977	-0.20%
2021/06/30	0	0.00	1	50.90	50.90	-1	982	-0.10%
2021/06/29	1	50.40	1	50.20	50.50	0	985	0.00%
2021/06/24	0	0.00	3	48.90	48.87	-3	985	-0.30%
2021/06/18	0	0.00	3	47.08	47.12	-3	1,007	-0.30%
2021/06/11	2	46.21	0	0.00	46.24	2	1,023	0.20%
2021/06/09	1	46.01	0	0.00	46.10	1	1,039	0.10%
2021/06/04	3	44.95	0	0.00	45.05	3	1,062	0.28%
2021/05/28	0	0.00	2	45.74	45.70	-2	1,121	-0.18%
2021/05/14	2	43.15	0	0.00	43.24	2	1,193	0.17%
2021/05/07	2	45.80	0	0.00	45.86	2	1,177	0.17%
2021/04/20	2	48.47	0	0.00	48.54	2	1,211	0.17%
2021/04/19	5	49.33	0	0.00	49.33	5	1,222	0.41%
2021/03/29	3	44.50	0	0.00	44.50	3	1,165	0.26%
2021/03/10	0	0.00	2	45.87	45.64	-2	1,120	-0.18%
2021/03/09	1	43.50	0	0.00	43.55	1	1,116	0.09%
2021/03/08	0	0.00	10	45.35	44.92	-10	1,099	-0.91%
2021/02/26	1	47.55	0	0.00	47.20	1	1,066	0.09%
2021/02/17	0	0.00	1	51.15	51.35	-1	1,011	-0.10%
2021/01/21	0	0.00	1	47.16	47.26	-1	1,070	-0.09%
2021/01/11	0	0.00	1	45.35	45.36	-1	1,032	-0.10%
2021/01/07	3	43.50	0	0.00	43.51	3	1,046	0.29%
2020/12/31	1	44.36	0	0.00	44.38	1	1,063	0.09%
2020/12/24	1	43.49	0	0.00	43.47	1	1,094	0.09%
2020/12/16	0	0.00	1	42.82	42.79	-1	1,082	-0.09%
2020/11/30	0	0.00	1	41.16	40.98	-1	1,161	-0.09%
2020/11/19	2	39.29	0	0.00	39.26	2	1,159	0.17%
2020/11/12	2	39.38	0	0.00	39.41	2	1,136	0.18%
2020/10/13	0	0.00	2	40.66	40.74	-2	814	-0.25%
2020/09/29	0	0.00	1	38.42	38.35	-1	739	-0.14%
2020/09/24	0	0.00	1	36.62	36.45	-1	724	-0.14%
2020/09/17	2	37.84	0	0.00	37.66	2	695	0.29%
2020/08/28	0	0.00	1	40.30	40.55	-1	494	-0.20%
2020/08/26	2	39.17	0	0.00	39.10	2	470	0.42%
2020/08/10	0	0.00	1	34.84	35.16	-1	436	-0.23%
2020/08/07	1	35.65	0	0.00	35.45	1	436	0.23%
2020/07/29	1	33.10	0	0.00	33.10	1	421	0.24%
2020/07/24	1	33.57	0	0.00	33.28	1	422	0.24%
2020/07/10	0	0.00	1	34.00	33.81	-1	394	-0.25%
2020/06/30	1	29.59	0	0.00	29.61	1	375	0.27%
2020/06/29	7	29.57	0	0.00	29.46	7	368	1.90%
2020/06/19	19	30.14	0	0.00	30.01	19	371	5.12%
2020/03/02	0	0.00	1	25.15	25.12	-1	299	-0.33%
2020/02/26	0	0.00	1	26.62	26.62	-1	287	-0.35%
2020/02/12	1	27.24	0	0.00	27.24	1	348	0.29%
2019/12/13	0	0.00	5	21.91	21.90	-5	805	-0.62%
2019/11/11	0	0.00	1	21.01	21.02	-1	1,040	-0.10%
2019/08/06	1	19.13	0	0.00	19.34	1	1,063	0.09%
2019/06/27	1	19.67	0	0.00	19.67	1	627	0.16%
2019/06/26	1	19.49	0	0.00	19.48	1	610	0.16%
2019/05/17	0	0.00	5	20.50	20.44	-5	176	-2.84%
2019/04/24	0	0.00	5	21.77	21.77	-5	229	-2.18%
2019/04/09	0	0.00	5	21.18	21.20	-5	267	-1.87%
2019/03/12	0	0.00	15	20.00	20.01	-15	319	-4.70%
2019/02/20	0	0.00	5	19.56	19.59	-5	341	-1.46%
2019/02/13	0	0.00	5	19.50	19.54	-5	362	-1.38%
2019/01/11	0	0.00	16	18.59	18.60	-16	393	-4.06%
2019/01/09	0	0.00	3	18.35	18.35	-3	395	-0.76%
2019/01/08	0	0.00	20	18.02	18.04	-20	392	-5.09%