台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123434.53535.53636.537Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.435.29135.3035.29-0.64,276-0.01%
2025/02/04135.2900.0035.4014,7110.02%
2025/01/2200.001035.0335.06-104,584-0.22%
2025/01/20134.9400.0034.8114,5850.02%
2025/01/17134.93134.9434.9504,5850.00%
2025/01/160.135.0000.0035.010.14,6910.00%
2025/01/101034.70734.7034.6935,0450.06%
2025/01/09934.72534.7634.7645,0670.08%
2025/01/0800.005034.5634.57-505,102-0.98%
2025/01/07234.8200.0034.8025,1190.04%
2025/01/02035.1600.0035.1405,1770.00%
2024/12/30234.977035.0035.02-685,471-1.24%
2024/12/261.135.0900.0035.081.15,6080.02%
2024/12/25035.1500.0035.1605,6470.00%
2024/12/230.535.0900.0035.150.55,7200.01%
2024/12/19135.3800.0035.3815,7200.02%
2024/12/12136.4300.0036.3815,8240.02%
2024/12/11736.5800.0036.5975,8860.12%
2024/12/0600.00336.7236.72-36,039-0.05%
2024/12/0200.00536.7036.70-56,118-0.08%
2024/11/2900.001036.3236.40-106,050-0.17%
2024/11/2800.00136.2736.29-15,990-0.02%
2024/11/22135.6500.0035.6515,9120.02%
2024/11/150.235.7000.0035.700.26,0720.00%
2024/11/0700.00235.5735.50-26,027-0.03%
2024/11/04235.3500.0035.2126,0980.03%
2024/10/3000.000.235.6635.61-0.26,2460.00%
2024/10/250.535.7900.0035.880.56,3250.01%
2024/10/24235.5900.0035.6126,3890.03%
2024/10/2200.00835.5635.58-86,446-0.12%
2024/10/09236.9000.0036.8626,5200.03%
2024/09/27137.0000.0037.0316,3390.02%
2024/09/2400.002537.6437.47-256,550-0.38%
2024/09/2000.00237.5737.56-26,540-0.03%
2024/09/1100.00137.7837.81-16,656-0.02%
2024/09/10137.5500.0037.6016,6810.01%
2024/09/09137.2600.0037.2816,7750.01%
2024/09/0600.00137.2937.29-16,827-0.01%
2024/09/0500.00537.0837.12-56,821-0.07%
2024/09/0400.00136.8636.83-16,848-0.01%
2024/09/03236.6400.0036.6726,8170.03%
2024/08/2700.001336.9136.91-137,308-0.18%
2024/08/2000.00136.7136.72-17,758-0.01%
2024/08/191036.7700.0036.77107,8300.13%
2024/08/1600.00536.9536.94-57,784-0.06%
2024/08/141036.7800.0036.78107,8270.13%
2024/08/0700.000.136.8436.85-0.17,9750.00%
2024/08/0600.00136.9737.01-18,014-0.01%
2024/08/052037.27737.2437.26137,9190.16%
2024/08/0200.00236.9936.99-27,786-0.03%
2024/07/23236.3900.0036.4027,9200.03%
2024/07/2200.00236.5336.53-28,048-0.02%
2024/07/151036.3600.0036.37108,2090.12%
2024/07/11136.1200.0036.0918,2450.01%
2024/07/10436.01136.0636.0638,3910.04%
2024/07/09536.07136.0736.1048,4790.05%
2024/07/0500.00135.7035.70-18,593-0.01%
2024/07/03535.4600.0035.6158,6450.06%
2024/07/0100.00435.4435.47-48,768-0.05%
2024/06/28335.81435.8535.81-18,704-0.01%
2024/06/24235.9300.0035.9328,8040.02%
2024/06/211.135.9000.0035.891.18,8450.01%
2024/06/18136.0800.0036.0819,0220.01%
2024/06/13135.8800.0035.8818,9070.01%
2024/06/11535.5000.0035.4558,9220.06%
2024/06/0600.001035.9335.86-108,930-0.11%
2024/06/0400.000.535.5535.60-0.58,899-0.01%
2024/05/31135.0800.0035.1418,8210.01%
2024/05/29234.86534.8634.88-38,854-0.03%
2024/05/27135.2000.0035.2018,7600.01%
2024/05/20335.4200.0035.3838,8250.03%
2024/05/17235.5300.0035.5128,9210.02%
2024/05/1600.00435.7435.71-49,061-0.04%
2024/05/131.135.3600.0035.361.19,5450.01%
2024/05/10135.48435.5235.48-39,593-0.03%
2024/05/09135.3200.0035.3419,6030.01%
2024/05/0800.00235.5235.51-29,612-0.02%
2024/05/0700.000.235.4435.51-0.29,5830.00%
2024/05/06235.1600.0035.2029,4790.02%
2024/05/03134.9400.0034.9419,4060.01%
2024/05/020.135.00434.9434.96-3.99,414-0.04%
2024/04/3000.00435.0035.04-49,387-0.04%
2024/04/2900.001034.8034.87-109,352-0.11%
2024/04/22134.7600.0034.7919,5520.01%
2024/04/1800.00134.7634.76-19,434-0.01%
2024/04/17234.7100.0034.7229,4370.02%
2024/04/12235.1400.0035.1729,3110.02%
2024/04/1000.000.135.6235.67-0.19,2860.00%
2024/04/09435.51135.5535.5539,3330.03%
2024/04/08335.4200.0035.4039,4200.03%
2024/04/03135.5900.0035.6119,2750.01%
2024/03/2900.00536.0836.09-59,393-0.05%
2024/03/250.135.970.535.9135.89-0.49,4150.00%
2024/03/22835.7000.0035.8989,4850.08%
2024/03/180.935.3700.0035.310.99,7490.01%
2024/03/15535.4600.0035.5159,7050.05%
2024/03/141135.6600.0035.65119,6760.11%
2024/03/13135.7300.0035.7219,7910.01%
2024/03/1200.00235.8335.85-210,050-0.02%
2024/03/11535.8500.0035.87510,1580.05%
2024/03/0800.000.835.7835.78-0.810,179-0.01%
2024/03/0700.00135.7135.73-110,283-0.01%
2024/03/06235.5300.0035.56210,2270.02%
2024/03/05235.2700.0035.35210,2460.02%
2024/03/04135.3100.0035.31110,2550.01%
2024/03/01135.2600.0035.19110,2720.01%
2024/02/291135.2600.0035.211110,2540.11%
2024/02/2700.00535.2935.28-510,184-0.05%
2024/02/2600.000.435.5935.60-0.410,2430.00%
2024/02/23135.26335.2535.26-210,236-0.02%
2024/02/22135.0800.0035.15110,3950.01%
2024/02/2100.00535.1635.20-510,406-0.05%
2024/02/20235.07435.0735.10-210,424-0.02%
2024/02/1900.00535.0835.08-510,357-0.05%
2024/02/162035.1300.0035.152010,3120.19%
2024/02/15435.2900.0035.34410,1140.04%
中信高評級公司債 相關文章
中信高評級公司債 相關影音