• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.56
  • 漲跌
    ▲0.43
  • 漲幅
    +1.78%
  • 成交量
    11,576張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.5700.0024.56113,2130.01%
2024/11/21124.1100.0024.13113,2410.01%
2024/11/19224.4400.0024.34213,3530.01%
2024/11/15124.4000.0024.46113,5310.01%
2024/11/14124.3300.0024.40113,8090.01%
2024/11/12024.87324.9124.69-315,165-0.02%
2024/11/0800.00325.3225.27-315,792-0.02%
2024/11/0700.002225.1625.17-2216,104-0.14%
2024/11/05424.6500.0024.65416,8260.02%
2024/11/0400.00224.5724.57-217,754-0.01%
2024/11/01123.9200.0024.31118,8300.01%
2024/10/290.224.3500.0024.420.220,0320.00%
2024/10/2800.00125.2224.93-120,0030.00%
2024/10/25424.8800.0024.99420,1620.02%
2024/10/2200.001.625.0225.07-1.620,987-0.01%
2024/10/21225.05425.1124.97-221,673-0.01%
2024/10/1800.00925.0424.82-921,969-0.04%
2024/10/17124.3400.0024.48122,4450.00%
2024/10/1600.00724.2624.43-722,949-0.03%
2024/10/1500.001.124.6424.64-1.123,3470.00%
2024/10/1400.002124.2324.20-2123,614-0.09%
2024/10/110.324.09724.1424.10-6.724,424-0.03%
2024/10/04123.1800.0023.11126,5300.00%
2024/09/300.223.3100.0023.100.226,9940.00%
2024/09/27023.95624.0423.79-626,828-0.02%
2024/09/2600.00623.8223.75-626,848-0.02%
2024/09/2300.00122.9222.96-126,8100.00%
2024/09/1900.00622.6522.67-627,400-0.02%
2024/09/18322.52122.5022.32227,7170.01%
2024/09/13122.59122.6422.63028,1620.00%
2024/09/12122.62122.6522.62028,4970.00%
2024/09/1100.00121.8821.83-128,3740.00%
2024/09/10221.9200.0021.88228,4040.01%
2024/09/09521.8700.0021.94528,3450.02%
2024/09/06122.33322.3222.32-228,289-0.01%
2024/09/05922.1200.0022.03928,3450.03%
2024/09/044.522.1700.0022.094.528,2340.02%
2024/09/02123.21523.2623.21-427,961-0.01%
2024/08/300.423.3900.0023.320.427,9170.00%
2024/08/290.423.3200.0023.330.428,0340.00%
2024/08/280.523.4400.0023.450.527,9460.00%
2024/08/27223.163023.0823.16-2827,984-0.10%
2024/08/23123.0200.0023.29127,9460.00%
2024/08/22123.3000.0023.22127,8310.00%
2024/08/210.223.47423.4123.34-3.827,905-0.01%
2024/08/202023.6800.0023.562027,7420.07%
2024/08/19523.6000.0023.52527,7240.02%
2024/08/16323.460.123.5123.432.927,6330.01%
2024/08/1528.124.0500.0023.9228.127,2700.10%
2024/08/141224.1400.0024.131226,4950.05%
2024/08/13723.8700.0023.82725,8400.03%
2024/08/12623.54323.6623.67325,5150.01%
2024/08/092.123.22123.2023.081.125,2220.00%
2024/08/087.222.51222.6222.505.224,8800.02%
2024/08/0724.122.9400.0023.0124.124,4360.10%
2024/08/06522.0600.0022.16523,8030.02%
2024/08/0514.921.472.121.5921.1812.722,8960.06%
2024/08/0213.423.7700.0023.4013.421,8630.06%
2024/08/01324.7500.0024.74320,8440.01%
2024/07/31124.3000.0024.31120,4270.00%
2024/07/30123.8500.0024.34120,1660.00%
2024/07/2611.823.9600.0024.1111.819,7170.06%
2024/07/233.124.8900.0024.953.119,3800.02%
2024/07/2214.124.2231.124.2824.29-1719,236-0.09%
2024/07/196.125.25225.2925.134.118,4950.02%
2024/07/1823.425.5300.0025.5923.418,2240.13%
2024/07/17226.5500.0026.31217,4870.01%
2024/07/161.126.63526.8626.60-3.917,097-0.02%
2024/07/15626.60126.5226.53516,9260.03%
2024/07/1219.326.67326.6526.5016.316,5120.10%
2024/07/110.327.44127.3727.35-0.715,6460.00%
2024/07/09426.90327.0026.99115,1430.01%
2024/07/08126.9023.526.6926.90-22.514,306-0.16%
2024/07/05626.0600.0026.05613,7350.04%
2024/07/0400.00126.0726.10-113,652-0.01%
2024/07/0200.00125.3125.34-113,377-0.01%
2024/06/26225.41025.3325.36213,3760.01%
2024/06/240.225.3200.0025.210.212,9620.00%
2024/06/210.225.85125.9225.83-0.812,707-0.01%
2024/06/2000.00525.9426.03-512,435-0.04%
2024/06/19525.361.325.5325.623.712,3850.03%
2024/06/181.524.7600.0024.791.512,3830.01%
2024/06/1100.00223.2223.22-212,752-0.02%
2024/06/0700.00023.1223.16012,7950.00%
2024/06/062023.2100.0023.352012,9110.16%
2024/06/0500.00422.7222.72-412,870-0.03%
2024/06/040.222.6000.0022.560.213,2840.00%
2024/06/03423.02122.9922.99313,4020.02%
2024/05/310.222.7300.0022.550.213,5730.00%
2024/05/300.222.9400.0022.870.213,6840.00%
2024/05/290.223.3200.0023.320.213,9230.00%
2024/05/280.123.48223.5223.54-1.914,023-0.01%
2024/05/2400.00522.8122.84-514,119-0.04%
2024/05/2300.00522.8622.86-514,327-0.03%
2024/05/21122.1800.0022.19114,7900.01%
2024/05/161522.6000.0022.311514,9820.10%
2024/05/1500.001122.2722.15-1114,911-0.07%
2024/05/0900.00821.7321.70-815,517-0.05%
2024/05/08221.63621.6521.65-415,381-0.03%
2024/05/0700.000.221.4221.47-0.215,4410.00%
2024/05/0600.00121.3621.36-115,568-0.01%
2024/05/0200.000.520.7820.82-0.515,7470.00%
2024/04/30121.1000.0021.01115,7290.01%
2024/04/2900.002021.0321.04-2015,798-0.13%
2024/04/22119.8000.0019.71116,4940.01%
2024/04/190.920.0000.0020.010.916,5630.01%
2024/04/17220.7000.0020.86216,3690.01%
2024/04/160.220.601.520.6920.65-1.416,335-0.01%
2024/04/15321.310.121.3321.29316,1210.02%
2024/04/120.221.8300.0021.790.216,0830.00%
2024/04/110.221.7800.0021.790.216,0900.00%
2024/04/10121.97122.0521.94016,1690.00%
2024/04/0900.00521.8721.98-516,329-0.03%
2024/04/0800.00021.7021.68016,2860.00%
2024/04/03021.65121.6421.66-116,371-0.01%
2024/04/0200.00321.7121.71-316,391-0.02%
2024/03/2900.00221.4821.46-216,564-0.01%
2024/03/28221.1800.0021.45216,6520.01%
2024/03/26121.00121.4021.06016,4880.00%
2024/03/2200.000.221.2521.34-0.216,6870.00%
2024/03/2100.00321.1321.20-316,547-0.02%
2024/03/1800.00120.7020.79-116,596-0.01%
2024/03/1500.00120.4520.42-116,421-0.01%
2024/03/14220.54920.4920.43-716,176-0.04%
2024/03/13120.7600.0020.68116,0610.01%
2024/03/1200.00420.5820.70-415,891-0.03%
2024/03/11420.33420.3520.36015,7640.00%
2024/03/0800.009.720.6420.42-9.715,625-0.06%
2024/03/0700.00720.3520.30-715,092-0.05%
2024/03/056.519.79619.7719.780.514,5370.00%
2024/03/04219.62519.5919.59-314,383-0.02%
2024/03/0100.00119.1019.09-114,042-0.01%
2024/02/2900.00619.1519.17-613,947-0.04%
2024/02/270.719.102119.2919.16-20.313,803-0.15%
2024/02/2600.00919.1819.26-913,672-0.07%
2024/02/23519.151819.1219.15-1313,501-0.10%
2024/02/2200.00618.9718.97-613,346-0.04%
2024/02/2100.00618.6918.71-613,128-0.05%
2024/02/2000.00618.7918.83-613,257-0.05%
2024/02/19218.65418.6618.65-213,171-0.02%
2024/02/162.218.7500.0018.702.213,2540.02%
2024/02/15118.782218.8218.81-2113,225-0.16%
2024/02/01117.9000.0017.86112,5570.01%
2024/01/3100.00217.9317.92-212,578-0.02%
2024/01/3000.004.218.1318.15-4.212,548-0.03%
2024/01/2900.00318.0518.06-312,426-0.02%
2024/01/2500.00218.0318.02-212,232-0.02%
2024/01/24117.8500.0017.85111,9310.01%
2024/01/230.117.8100.0017.860.111,9330.00%
2024/01/22117.8400.0017.82111,8490.01%
2024/01/19117.37317.5617.57-211,772-0.02%
2024/01/18117.001.317.0017.01-0.311,5610.00%
2024/01/172.617.1700.0016.972.611,4650.02%
2024/01/16317.950.117.9917.942.911,1810.03%
2024/01/153.218.131018.1018.10-6.810,772-0.06%
2024/01/120.118.0500.0018.010.110,6520.00%
2024/01/11517.992118.0118.00-1610,600-0.15%
2024/01/1000.00117.9217.90-110,527-0.01%
2024/01/09118.07218.0417.96-110,434-0.01%
2024/01/081117.9400.0017.951110,3980.11%
2024/01/05217.9400.0017.91210,3050.02%
2024/01/04517.9700.0017.97510,2280.05%
2024/01/031718.0300.0017.981710,2110.17%
2024/01/0200.00618.2918.29-69,927-0.06%
2023/12/2900.001918.5118.52-199,874-0.19%
2023/12/26118.252718.1918.26-269,420-0.28%
2023/12/2500.00918.1318.14-99,260-0.10%
2023/12/2200.00118.0018.04-18,975-0.01%
2023/12/2000.002418.0518.05-248,759-0.27%
2023/12/1800.00118.0418.03-18,501-0.01%
2023/12/1500.004018.0718.03-408,414-0.48%
2023/12/1400.002318.0118.01-238,222-0.28%
2023/12/1200.00317.7617.65-37,757-0.04%
2023/12/1100.00517.6217.62-57,795-0.06%
2023/12/0700.00917.5017.49-97,781-0.12%
2023/11/28117.6100.0017.6117,7260.01%
2023/11/2200.00117.7017.67-17,594-0.01%
2023/11/2100.00917.8017.79-97,633-0.12%
2023/11/2000.00117.5817.58-17,513-0.01%
2023/11/1500.001417.5317.46-147,226-0.19%
2023/11/14117.36317.3617.33-27,237-0.03%
2023/11/1300.0017.117.3517.28-17.17,225-0.24%
2023/11/0900.005.317.1517.18-5.37,271-0.07%
2023/11/0800.00317.0917.13-37,323-0.04%
2023/11/0600.001416.9716.98-147,417-0.19%
2023/10/262.116.4100.0016.362.18,2410.03%
2023/10/25716.7200.0016.7178,4150.08%
2023/10/23116.6600.0016.6318,7080.01%
2023/10/20216.70516.7416.86-39,136-0.03%
2023/10/1700.001.417.1617.10-1.49,237-0.02%
2023/10/1600.00517.1817.13-59,450-0.05%
2023/10/12317.28217.2817.2819,9790.01%
2023/10/11717.285.317.3417.211.710,4850.02%
2023/10/04216.7100.0016.83211,4670.02%
2023/10/0300.00617.1016.95-611,522-0.05%
2023/10/0200.00317.1017.05-311,625-0.03%
2023/09/28316.66416.6716.71-111,666-0.01%
2023/09/26116.6500.0016.58112,1850.01%
2023/09/25416.7800.0016.81412,4000.03%
2023/09/22516.6500.0016.65512,4650.04%
2023/09/213.216.6400.0016.613.212,5180.03%
2023/09/18517.1600.0017.06512,6580.04%
2023/09/1500.00217.2517.28-212,841-0.02%
2023/09/13116.9500.0016.86113,0210.01%
2023/09/12116.78116.8816.89013,2100.00%
2023/09/1100.00916.6916.70-913,595-0.07%
2023/09/08116.9500.0016.90113,9020.01%
2023/09/070.117.0900.0017.040.114,6330.00%
2023/09/06117.2000.0017.18114,8500.01%
2023/09/0500.00117.1317.16-114,939-0.01%
2023/09/0400.00117.0817.12-115,050-0.01%
2023/08/311017.0900.0017.071015,4200.06%
2023/08/28116.9400.0016.92115,8570.01%
2023/08/250.617.0100.0016.880.615,9720.00%
2023/08/24217.420.317.3217.331.816,1690.01%
2023/08/22216.9400.0016.87216,9540.01%
2023/08/210.116.7700.0016.740.117,2530.00%
2023/08/185.416.79117.0016.794.417,2120.03%
2023/08/17517.0300.0017.02517,0620.03%
2023/08/1600.00116.8116.92-116,979-0.01%
2023/08/15817.3500.0017.25817,0410.05%
2023/08/14317.0700.0017.12317,1140.02%
2023/08/11217.2800.0017.23217,0970.01%
2023/08/10117.321217.2117.20-1117,044-0.06%
2023/08/090.117.60717.6217.55-716,913-0.04%
2023/08/08217.60017.6317.62216,9040.01%
2023/08/07317.7500.0017.76316,8120.02%
2023/08/04517.35117.3217.44416,7420.02%
2023/08/021.217.4600.0017.471.216,6100.01%
2023/08/01117.7500.0017.92116,3990.01%
2023/07/31117.833.417.8717.84-2.416,247-0.02%
2023/07/2800.006.218.0518.06-6.215,908-0.04%
2023/07/27217.988.118.0117.92-6.115,626-0.04%
2023/07/26318.006.217.8917.91-3.215,393-0.02%
2023/07/251.118.0019.118.0817.98-18.115,259-0.12%
2023/07/24017.846.217.8017.88-6.214,764-0.04%
2023/07/2100.006.117.6417.65-6.114,599-0.04%
2023/07/2000.000.217.7217.73-0.214,6120.00%
2023/07/1900.001617.8317.68-1614,575-0.11%
2023/07/18218.091418.0117.90-1214,455-0.08%
2023/07/17217.8111.517.8617.85-9.514,178-0.07%
2023/07/14217.832517.8417.83-2313,975-0.16%
2023/07/1300.0027.517.7817.59-27.513,456-0.20%
2023/07/12217.28417.2817.31-212,792-0.02%
2023/07/11517.061717.0417.11-1212,509-0.10%
2023/07/10116.91116.9316.79012,4640.00%
2023/07/07516.82216.8116.84312,4160.02%
2023/07/06117.1400.0016.93112,2910.01%
2023/07/0300.001317.0517.08-1311,735-0.11%
2023/06/300.116.73516.7816.82-4.911,574-0.04%
2023/06/2900.00116.7716.76-111,565-0.01%
2023/06/2700.002516.7416.67-2511,457-0.22%
2023/06/2100.002716.9216.98-2711,469-0.24%
2023/06/1900.00217.0917.11-211,412-0.02%
2023/06/160.317.03517.0517.05-4.711,176-0.04%
2023/06/1500.00317.0517.11-310,985-0.03%
2023/06/141.116.923.216.9116.97-2.110,657-0.02%
2023/06/13116.845.216.8516.92-4.210,349-0.04%
2023/06/12116.541816.4616.51-179,615-0.18%
2023/06/091016.37616.3616.3749,4230.04%
2023/06/08116.141516.3216.17-149,368-0.15%
2023/06/07316.34316.3216.3809,3430.00%
2023/06/05216.1300.0016.1329,0320.02%
2023/06/02216.22416.2316.18-29,094-0.02%
2023/06/010.216.01315.9716.01-2.89,022-0.03%
2023/05/3100.001916.0216.13-199,047-0.21%
2023/05/30216.18516.1616.18-38,949-0.03%
2023/05/26115.8164.515.8815.91-63.58,459-0.75%
2023/05/2500.00715.4515.50-77,882-0.09%
2023/05/22215.2200.0015.2427,6260.03%
2023/05/1900.002.415.2815.28-2.47,650-0.03%
2023/05/18615.2100.0015.2067,5190.08%
2023/05/1700.00215.0215.05-27,458-0.03%
2023/05/1600.00214.9214.89-27,397-0.03%
2023/05/15214.7100.0014.7427,4190.03%
2023/05/100.114.9200.0014.880.17,6960.00%
2023/05/0900.00215.0115.01-27,685-0.03%
2023/05/0800.00115.0115.00-17,741-0.01%
2023/05/04114.8200.0014.8617,9390.01%
2023/05/02114.8500.0014.8518,1050.01%
2023/04/260.214.5100.0014.520.28,4930.00%
2023/04/253.214.70314.5914.570.28,5170.00%
2023/04/21214.9300.0014.8828,3400.02%
2023/04/19315.04115.0615.0128,3760.02%
2023/04/18115.0900.0015.0918,3120.01%
2023/04/17215.1300.0015.1528,2850.02%
2023/04/1400.00215.2415.22-28,273-0.02%
2023/04/134.315.1300.0015.104.38,2510.05%
2023/04/12315.21115.2615.2328,1370.02%
2023/04/1000.00415.2615.24-48,171-0.05%
2023/04/07115.2900.0015.2418,1650.01%
2023/03/3100.00315.4015.38-38,098-0.04%
2023/03/30115.33215.3215.32-18,008-0.01%
2023/03/280.115.19215.2315.16-1.98,007-0.02%
2023/03/270.315.3600.0015.330.37,9640.00%
2023/03/2400.005915.4115.47-598,071-0.73%
2023/03/2300.003.115.2615.34-3.17,919-0.04%
2023/03/2200.00315.1915.24-37,785-0.04%
2023/03/2100.00215.0315.01-27,628-0.03%
2023/03/1700.00114.9214.97-17,617-0.01%
2023/03/141.114.7800.0014.751.17,5660.01%
2023/03/1300.000.114.8114.93-0.17,5710.00%
2023/03/102.414.8900.0014.872.47,4800.03%
2023/03/070.215.221415.2515.25-13.97,514-0.18%
2023/03/0300.001514.9314.92-157,237-0.21%
2023/02/24414.7900.0014.7047,1100.06%
2023/02/231414.8200.0014.84147,0990.20%
2023/02/2200.000.914.6514.61-0.97,134-0.01%
2023/02/21114.8300.0014.8117,1830.01%
2023/02/2000.00214.8014.76-27,433-0.03%
2023/02/170.114.7500.0014.740.17,6920.00%
2023/02/1600.00514.8514.86-57,773-0.06%
2023/02/155.814.7400.0014.715.88,1100.07%
2023/02/1400.000.114.9714.97-0.18,0360.00%
2023/02/1300.00414.8514.87-48,117-0.05%
2023/02/1000.00814.9614.97-88,122-0.10%
2023/02/08114.912.114.9514.94-1.18,122-0.01%
2023/02/0700.00614.6814.66-68,011-0.07%
2023/02/060.114.76614.7414.70-68,017-0.07%
2023/02/030.114.821414.8814.88-148,007-0.17%
2023/02/0100.00314.6314.64-37,786-0.04%
2023/01/31114.6000.0014.5317,7460.01%
2023/01/3000.00414.6114.67-47,726-0.05%
2023/01/1700.00114.4314.41-17,756-0.01%
2023/01/16114.441014.4614.40-97,755-0.12%
2023/01/1300.00314.3514.34-37,786-0.04%
2023/01/122114.3000.0014.30217,8680.27%
2023/01/10214.30114.3414.3318,0510.01%
2023/01/0900.00214.1014.23-28,198-0.02%
2023/01/05213.6600.0013.6628,2990.02%
2023/01/04213.6400.0013.6528,3660.02%
2022/12/29413.392013.3913.48-168,962-0.18%
2022/12/28613.5700.0013.5069,1330.07%
2022/12/26113.691013.6713.68-99,320-0.10%
2022/12/23113.6500.0013.6719,5530.01%
2022/12/201.313.7100.0013.681.310,3740.01%
2022/12/19214.00113.9813.96110,7680.01%
2022/12/161.213.9700.0014.031.211,0490.01%
2022/12/120.114.161014.1414.18-9.911,188-0.09%
2022/12/0900.00114.2614.29-111,365-0.01%
2022/12/08214.0700.0014.10211,3520.02%
2022/12/07114.31914.3214.25-811,458-0.07%
2022/12/06114.5000.0014.42111,4450.01%
2022/12/01214.68514.7014.69-311,906-0.03%
2022/11/300.114.35414.4214.45-3.911,773-0.03%
2022/11/290.214.2800.0014.290.211,8880.00%
2022/11/280.214.2900.0014.240.212,0670.00%
2022/11/210.514.293314.3514.26-32.512,575-0.26%
2022/11/18514.52114.3614.34412,5680.03%
2022/11/160.114.3700.0014.360.112,5120.00%
2022/11/150.114.30714.2814.33-6.912,365-0.06%
2022/11/14213.86113.8713.86112,0840.01%
2022/11/110.213.68213.7413.74-1.812,025-0.01%
2022/11/1000.007513.1513.15-7511,709-0.64%
2022/11/091.113.1900.0013.231.111,7750.01%
2022/11/08212.9000.0012.84211,8030.02%
2022/11/071.412.7900.0012.761.411,8730.01%
2022/11/03512.5400.0012.56511,9270.04%
2022/11/021.112.6400.0012.661.111,9230.01%
2022/11/0100.005012.6012.57-5011,987-0.42%
2022/10/2800.00312.3812.30-312,211-0.02%
2022/10/261012.2500.0012.291012,3690.08%
2022/10/2500.00412.3012.25-412,355-0.03%
2022/10/2400.00112.5712.52-112,126-0.01%
2022/10/21212.53312.5612.45-112,116-0.01%
2022/10/20812.4000.0012.52812,0470.07%
2022/10/1800.00112.7012.74-111,909-0.01%
2022/10/17112.5400.0012.65111,9370.01%
2022/10/1400.00312.7412.82-311,853-0.03%
2022/10/13512.5300.0012.42511,9300.04%
2022/10/12212.5000.0012.53211,8460.02%
2022/10/114.212.6000.0012.564.211,8200.04%
2022/10/070.113.2300.0013.180.111,5230.00%
2022/10/0500.00113.3213.32-111,712-0.01%
2022/10/0400.00312.9612.98-311,704-0.03%
2022/09/30112.651012.5812.74-911,687-0.08%
2022/09/29512.8200.0012.82511,7040.04%
2022/09/28312.9200.0012.85311,6240.03%
2022/09/27813.1800.0013.20811,4730.07%
2022/09/265.313.211013.2413.17-4.811,739-0.04%
2022/09/23313.5300.0013.52311,9150.03%
2022/09/22513.6300.0013.65511,9700.04%
2022/09/211.113.8000.0013.821.111,9180.01%
2022/09/2000.00213.9613.96-211,897-0.02%
2022/09/19113.8600.0013.84112,0120.01%
2022/09/16313.9700.0013.89312,0380.02%
2022/09/14214.02214.0414.04012,7040.00%
2022/09/130.214.3000.0014.280.212,6590.00%
2022/09/08113.9600.0013.95113,2060.01%
2022/09/071.113.8000.0013.811.113,1630.01%
2022/09/016.214.1900.0014.166.213,1000.05%
2022/08/3100.00614.4714.49-612,834-0.05%
2022/08/30114.4200.0014.38112,8710.01%
2022/08/293.114.2500.0014.283.112,9190.02%
2022/08/25114.6000.0014.61112,7590.01%
2022/08/2400.000.414.5814.50-0.412,9190.00%
2022/08/230.214.5900.0014.540.213,0280.00%
2022/08/221.114.7600.0014.721.113,1380.01%
2022/08/190.214.9600.0014.920.213,1470.00%
2022/08/18814.8400.0014.90813,2110.06%
2022/08/161.314.9800.0014.981.313,2740.01%
2022/08/09114.8600.0014.86113,3650.01%
2022/08/08114.85114.8614.85013,4720.00%
2022/08/03314.4800.0014.51313,7670.02%
2022/08/027.114.40014.3914.437.114,0300.05%
2022/07/261.414.4900.0014.461.414,4100.01%
2022/07/2500.00114.6514.63-114,536-0.01%
2022/07/22114.6800.0014.68114,8110.01%
2022/07/21214.7000.0014.70215,5510.01%
2022/07/20214.4800.0014.39215,6680.01%
2022/07/184.514.37414.2814.310.516,6880.00%
2022/07/14113.6900.0013.96116,8820.01%
2022/07/13113.8800.0013.85117,0120.01%
2022/07/123.113.51613.5313.48-2.917,008-0.02%
2022/07/08413.9100.0013.90417,8390.02%
2022/07/069.213.2600.0013.249.218,3120.05%
2022/07/05213.59113.5713.56119,4910.01%
2022/07/041.113.4500.0013.451.120,2390.01%
2022/07/013.113.611313.6113.58-9.920,803-0.05%
2022/06/30714.1100.0014.09720,7340.03%
2022/06/29114.4500.0014.45120,7200.00%
2022/06/280.114.6500.0014.570.120,7210.00%
2022/06/27714.7400.0014.73720,8050.03%
2022/06/2313.314.3400.0014.4013.321,0380.06%
2022/06/22114.75114.6914.69020,6780.00%
2022/06/211.114.9300.0015.091.120,4740.01%
2022/06/201.114.7700.0014.761.120,4910.01%
2022/06/1715.314.9200.0014.9015.320,3320.08%
2022/06/16115.2500.0015.13119,9570.01%
2022/06/15115.26115.2815.25020,0370.00%
2022/06/14115.1900.0015.36120,3220.00%
2022/06/131315.40115.3915.401220,7760.06%
2022/06/10215.8000.0015.86221,6670.01%
2022/06/0800.00116.0015.92-122,2810.00%
2022/06/06115.9540.115.9515.93-39.122,863-0.17%
2022/06/0200.00615.8715.80-624,122-0.02%
2022/06/01215.971516.0115.96-1325,330-0.05%
2022/05/31115.8500.0015.95125,5360.00%
2022/05/26615.2800.0015.13625,5540.02%
2022/05/24415.2500.0015.15426,5670.02%
2022/05/23115.4200.0015.41126,5870.00%
2022/05/18215.4900.0015.51227,0840.01%
2022/05/17615.360.715.2815.375.427,1070.02%
2022/05/16315.28315.2415.18027,1970.00%
2022/05/1213.514.9700.0014.9213.527,8020.05%
2022/05/1100.000.115.1715.12-0.127,6200.00%
2022/05/1013.314.960.115.0215.0813.227,6430.05%
2022/05/092.115.1000.0015.072.127,5190.01%
2022/05/06615.2200.0015.28627,5270.02%
2022/05/05215.6400.0015.57227,7280.01%
2022/05/04315.361015.3915.36-728,009-0.02%
2022/05/03215.291015.3615.33-828,510-0.03%
2022/04/292.315.3900.0015.402.328,7440.01%
2022/04/281615.17415.1415.231229,2400.04%
2022/04/27414.9600.0015.09429,3090.01%
2022/04/2612.215.307815.3515.31-65.828,911-0.23%
2022/04/259.115.3200.0015.339.129,4430.03%
2022/04/22315.6800.0015.71329,1620.01%
2022/04/21215.9300.0015.90229,1140.01%
2022/04/20115.79315.8015.82-229,187-0.01%
2022/04/19215.7600.0015.70229,1340.01%
2022/04/18915.671515.6715.65-629,234-0.02%
2022/04/1533.215.73115.7115.6832.229,2290.11%
2022/04/141515.98416.0616.031128,9610.04%
2022/04/13515.9000.0016.04529,1990.02%
2022/04/129.515.75115.6915.708.529,2070.03%
2022/04/1140.115.761315.7415.6927.128,9470.09%
2022/04/0818.816.04216.0416.0416.827,7810.06%
2022/04/0718.316.1900.0016.1118.326,8880.07%
2022/04/06616.391616.3816.41-1026,149-0.04%
2022/04/01716.5900.0016.64725,7970.03%
2022/03/31316.8300.0016.81325,7760.01%
2022/03/30516.840.216.8716.884.825,9330.02%
2022/03/296.316.7200.0016.736.326,0830.02%
2022/03/28116.7500.0016.78125,9720.00%
2022/03/25216.96516.9816.98-325,883-0.01%
2022/03/243.116.9300.0016.953.125,8340.01%
2022/03/23816.9700.0016.95825,7150.03%
2022/03/22416.7900.0016.80425,7570.02%
2022/03/216.116.87116.8816.835.125,6750.02%
2022/03/182.516.7100.0016.732.525,6320.01%
2022/03/171816.62416.6116.781425,4910.05%
2022/03/169.216.0500.0016.159.225,1300.04%
2022/03/1534.316.14716.1216.1127.324,5770.11%
2022/03/14616.60116.5116.50523,6950.02%
2022/03/1118.516.72116.8816.6817.523,3980.07%
2022/03/101116.88116.8916.901023,2470.04%
2022/03/098.416.3800.0016.428.423,0710.04%
2022/03/0841.516.36116.2816.2240.522,9000.18%
2022/03/0739.216.7900.0016.7539.221,8430.18%
2022/03/0412.117.2300.0017.2212.120,7680.06%
2022/03/0300.00117.4517.45-120,6070.00%
2022/03/02917.4300.0017.42920,8140.04%
2022/03/01317.5400.0017.53320,6570.01%
2022/02/251117.2600.0017.231120,6480.05%
2022/02/2435.617.394017.4817.24-4.520,455-0.02%
2022/02/23517.6400.0017.71519,8550.03%
2022/02/221617.6000.0017.621620,0620.08%
2022/02/21217.76217.8417.85019,7930.00%
2022/02/18417.8700.0017.87419,9340.02%
2022/02/1700.001117.9517.90-1120,115-0.05%
2022/02/1617.217.89217.9017.9115.220,4290.07%
2022/02/1415.217.6700.0017.6515.220,5570.07%
2022/02/11318.05118.0518.06220,2270.01%
2022/02/101018.01118.0318.12920,7840.04%
2022/02/09417.8300.0017.95420,8380.02%
2022/02/081017.771617.8117.79-621,179-0.03%
2022/02/07517.6500.0017.67521,0460.02%
2022/01/261417.73117.7017.691320,7050.06%
2022/01/2537.317.8400.0017.8137.320,5400.18%
2022/01/247.217.9100.0018.057.220,1190.04%
2022/01/2113.217.921017.9017.843.219,9190.02%
2022/01/20718.1100.0018.17719,3370.04%
2022/01/19818.2500.0018.20819,2410.04%
2022/01/181318.5300.0018.421319,1160.07%
2022/01/171219.043018.9319.06-1818,411-0.10%
2022/01/1422.518.7100.0018.7822.518,0990.12%
2022/01/13118.881018.8518.88-917,753-0.05%
2022/01/125.118.77218.7518.803.117,6390.02%
2022/01/11218.7200.0018.75217,6390.01%
2022/01/072018.83118.8018.831917,5630.11%
2022/01/0635.319.001119.0719.0124.317,1970.14%
2022/01/05119.37119.3519.32017,0720.00%
2022/01/04119.20419.2619.26-317,069-0.02%
2022/01/03119.05519.0618.97-416,901-0.02%
2021/12/2900.005.619.0219.02-5.617,228-0.03%
2021/12/2800.00518.9518.96-517,563-0.03%
2021/12/2700.00418.7818.80-417,709-0.02%
2021/12/2400.00518.6618.60-518,427-0.03%
2021/12/23118.531218.5618.54-1118,563-0.06%
2021/12/2200.00318.4218.43-319,112-0.02%
2021/12/2100.001918.3618.36-1919,086-0.10%
2021/12/20118.1600.0018.15119,0440.01%
2021/12/1700.00318.3218.31-318,973-0.02%
2021/12/1500.000.818.1618.12-0.819,4180.00%
2021/12/13118.3500.0018.29119,5810.01%
2021/12/100.218.3000.0018.330.219,6350.00%
2021/12/0700.00218.1718.28-219,621-0.01%
2021/12/0600.00118.2518.31-119,626-0.01%
2021/12/02218.3600.0018.35219,8930.01%
2021/11/302.118.040.117.9917.95220,2990.01%
2021/11/29317.7600.0017.83320,5390.01%
2021/11/261017.87817.7917.79220,7260.01%
2021/11/241418.031018.1118.06420,6690.02%
2021/11/23218.2000.0018.16220,5640.01%
2021/11/22218.42418.4218.40-220,589-0.01%
2021/11/1916.218.4800.0018.4516.220,5310.08%
2021/11/1800.00518.3318.37-520,303-0.02%
2021/11/1700.002318.2918.26-2320,162-0.11%
2021/11/16118.2100.0018.20120,2580.00%
2021/11/150.318.16518.1918.16-4.720,710-0.02%
2021/11/1200.00518.0318.00-520,758-0.02%
2021/11/11217.81717.8117.83-520,945-0.02%
2021/11/1000.001117.9317.98-1121,660-0.05%
2021/11/090.217.943118.0117.95-30.822,138-0.14%
2021/11/0800.001617.6917.76-1621,613-0.07%
2021/11/0500.00917.6217.65-921,842-0.04%
2021/11/040.217.45517.4817.39-4.921,743-0.02%
2021/11/036.217.4200.0017.396.221,7860.03%
2021/11/02117.39417.5017.38-321,882-0.01%
2021/11/011617.37317.3417.351322,0130.06%
2021/10/29117.231617.2217.25-1522,273-0.07%
2021/10/2600.00417.2817.29-422,185-0.02%
2021/10/253.717.0000.0017.113.721,9380.02%
2021/10/221917.10517.0517.091422,1650.06%
2021/10/21317.07117.2117.02222,1760.01%
2021/10/18416.98617.0116.87-222,080-0.01%
2021/10/1500.00216.9917.00-222,038-0.01%
2021/10/141.216.66316.6216.56-1.821,948-0.01%
2021/10/13716.5700.0016.53721,9820.03%
2021/10/12616.69116.7516.72521,8380.02%
2021/10/08317.0910.416.9716.97-7.421,957-0.03%
2021/10/07117.0500.0017.04122,4400.00%
2021/10/0613.116.62316.6616.6410.122,7600.04%
2021/10/056.316.4800.0016.646.322,9880.03%
2021/10/04516.7400.0016.67522,5540.02%
2021/10/0121.116.84216.8116.8119.122,3930.09%
2021/09/302017.0400.0017.132021,6020.09%
2021/09/2925.317.13617.1117.1519.321,4370.09%
2021/09/24117.5300.0017.55121,3100.00%
2021/09/23117.4100.0017.44121,7570.00%
2021/09/221417.3000.0017.321422,0610.06%
2021/09/17217.6700.0017.64221,5320.01%
2021/09/15117.5600.0017.59121,6700.00%
2021/09/140.217.6800.0017.700.221,8680.00%
2021/09/13417.66317.6617.63122,0740.00%
2021/09/09117.5400.0017.54122,4770.00%
2021/09/0800.001017.6217.53-1022,527-0.04%
2021/09/0700.001517.7317.75-1522,347-0.07%
2021/09/0600.00917.9417.89-922,432-0.04%
2021/09/0300.001617.9217.91-1622,256-0.07%
2021/09/0200.00217.7017.67-222,145-0.01%
2021/09/01217.742417.6417.76-2221,852-0.10%
2021/08/31317.491017.3117.55-721,609-0.03%
2021/08/27217.31517.3417.32-321,880-0.01%
2021/08/265017.2000.0017.225022,0940.23%
2021/08/25217.2200.0017.20222,1740.01%
2021/08/24617.1200.0017.06622,4320.03%
2021/08/23117.009.616.8817.03-8.623,019-0.04%
2021/08/20716.60116.6316.57623,2240.03%
2021/08/191816.69816.7116.631023,1610.04%
2021/08/182216.77316.8517.021922,5910.08%
2021/08/172216.97317.0016.951922,6220.08%
2021/08/161917.600.117.6217.5818.922,1200.09%
2021/08/131917.8200.0017.771921,6840.09%
2021/08/12918.0300.0017.97921,2710.04%
2021/08/110.218.0000.0017.970.221,4930.00%
2021/08/10218.10118.1118.08121,8540.00%
2021/08/06218.3100.0018.32223,3400.01%
2021/08/05218.39818.3918.42-624,703-0.02%
2021/08/041018.18518.2418.26526,8780.02%
2021/08/03118.10018.0818.11127,7870.00%
2021/08/02217.9600.0018.03228,2290.01%
2021/07/300.217.8700.0017.830.228,6250.00%
2021/07/2900.00217.8417.92-229,056-0.01%
2021/07/28617.54217.6117.63429,8560.01%
2021/07/2700.00217.9417.92-230,755-0.01%
2021/07/26317.8800.0017.84331,7320.01%
2021/07/2300.00318.1017.93-332,699-0.01%
2021/07/2200.00218.0017.98-232,941-0.01%
2021/07/21117.8023.117.9017.78-22.133,388-0.07%
2021/07/20817.9300.0017.84834,5700.02%
2021/07/19117.941.317.9217.99-0.335,3690.00%
2021/07/16518.071518.1018.21-1035,712-0.03%
2021/07/1500.001918.3118.35-1935,881-0.05%
2021/07/1400.0034.118.2018.21-34.135,831-0.10%
2021/07/131018.2631.118.2218.15-21.135,605-0.06%
2021/07/121.418.021418.0218.02-12.635,526-0.04%
2021/07/09217.7900.0017.79235,3430.01%
2021/07/0800.00117.9217.97-136,0690.00%
2021/07/0700.003517.9717.93-3536,338-0.10%
2021/07/0600.00117.9717.92-136,6750.00%
2021/07/0500.0041.317.9917.98-41.337,057-0.11%
2021/07/0200.007.317.6917.70-7.337,477-0.02%
2021/07/010.217.712417.8217.66-23.837,841-0.06%
2021/06/30517.871917.8517.79-1438,713-0.04%
2021/06/2900.00617.7417.70-638,556-0.02%
2021/06/28617.58217.5817.60438,6800.01%
2021/06/250.117.754.217.7317.61-4.139,399-0.01%
2021/06/2400.00317.6717.60-339,913-0.01%
2021/06/23317.5121.317.5217.61-18.340,412-0.05%
2021/06/221417.290.217.4017.2413.840,5910.03%
2021/06/211917.3913.217.5617.355.840,8000.01%
2021/06/1800.001617.8417.73-1640,703-0.04%
2021/06/17617.61117.7017.79540,9460.01%
2021/06/16317.7600.0017.74341,5230.01%
2021/06/1500.001717.8217.82-1742,004-0.04%
2021/06/11717.700.217.7017.656.842,1950.02%
2021/06/10417.5514.417.5917.63-10.442,239-0.02%
2021/06/09417.3000.0017.34442,1270.01%
2021/06/085917.451017.4217.414942,4170.12%
2021/06/07717.225.317.4517.461.842,8750.00%
2021/06/04717.4000.0017.45743,0290.02%
2021/06/026.217.5100.0017.456.244,7280.01%
2021/06/01517.6500.0017.62545,5610.01%
2021/05/3100.001417.5917.62-1446,682-0.03%
2021/05/28117.341117.3117.34-1046,531-0.02%
2021/05/27317.0400.0017.13347,2400.01%
2021/05/26617.25717.3017.21-149,1680.00%
2021/05/2500.0013.117.1517.28-13.149,583-0.03%
2021/05/2400.00816.7816.92-850,173-0.02%
2021/05/2117.116.895016.8516.85-32.950,800-0.06%
2021/05/201316.63716.6416.55651,2180.01%
2021/05/19816.753116.8116.73-2351,988-0.04%
2021/05/18616.72616.6216.90052,4410.00%
2021/05/1711.216.071715.9516.11-5.853,067-0.01%
2021/05/1434.116.527.316.5116.3826.952,8670.05%
2021/05/136816.232916.2916.223952,7680.07%
2021/05/1253.216.553916.3216.4714.252,0310.03%
2021/05/1117.117.231417.2217.223.150,8980.01%
2021/05/101017.74117.6717.70950,8990.02%
2021/05/07317.901417.9418.04-1152,265-0.02%
2021/05/062217.5517.417.5817.654.653,4930.01%
2021/05/05717.59817.7017.48-154,2780.00%
2021/05/045517.735217.6917.76356,2030.01%
2021/05/031318.0900.0018.001359,3600.02%
2021/04/2916.218.607318.5918.60-56.861,756-0.09%
2021/04/282618.33918.3518.351762,6540.03%
2021/04/27118.373318.4118.37-3264,005-0.05%
2021/04/261018.2859.918.3018.34-49.964,712-0.08%
2021/04/23017.942117.9818.04-2164,353-0.03%
2021/04/221617.83417.8917.761264,9000.02%
2021/04/218.217.83417.8717.834.265,3980.01%
2021/04/2000.00917.9417.96-965,929-0.01%
2021/04/191017.901117.9017.89-167,5080.00%
2021/04/16517.932117.9717.96-1668,449-0.02%
2021/04/151017.8012117.7717.90-11168,634-0.16% 大賣/鉅額交易
2021/04/141217.751017.7717.78268,7390.00%
2021/04/135.217.86517.9517.760.268,9070.00%
2021/04/12817.902018.0117.84-1269,033-0.02%
2021/04/096.918.09918.1118.01-2.169,1250.00%
2021/04/08717.901518.0918.15-868,801-0.01%
2021/04/078417.9600.0017.998467,9710.12%
2021/04/06817.964917.9817.96-4167,655-0.06%
2021/04/015.517.7312.517.7617.71-766,875-0.01%
2021/03/314017.761617.7817.702466,8340.04%
2021/03/303517.811917.8217.871666,4450.02%
2021/03/29317.743817.7717.70-3565,761-0.05%
2021/03/26317.514117.5617.56-3865,339-0.06%
2021/03/25617.31417.2717.35265,0500.00%
2021/03/24917.2900.0017.27964,8930.01%
2021/03/23517.57317.5317.41264,7790.00%
2021/03/22317.31217.3017.40164,9840.00%
2021/03/192317.39317.3717.332066,0580.03%
2021/03/183.217.5946.517.6017.57-43.467,552-0.06%
2021/03/1713.217.533617.5017.44-22.870,413-0.03%
2021/03/1612.117.44617.4317.466.172,6740.01%
2021/03/156.117.364817.3917.37-41.973,466-0.06%
2021/03/1261.617.4500.0017.3961.674,3520.08%
2021/03/111717.262117.2017.32-475,143-0.01%
2021/03/1032.616.99816.9916.9424.675,7510.03%
2021/03/094416.87116.9016.934376,4780.06%
2021/03/0831.317.0710017.0517.00-68.776,493-0.09%
2021/03/0529.416.981717.1017.0912.476,7000.02%
2021/03/044317.211517.2517.202876,7670.04%
2021/03/036.417.351417.3917.58-7.676,449-0.01%
2021/03/022817.625217.6517.35-2477,252-0.03%
2021/02/2698.117.59217.6017.5496.177,4050.12%
2021/02/25417.953.217.9617.950.876,1570.00%
2021/02/2437.417.88917.9417.7928.476,9380.04%
2021/02/232817.91417.9718.002477,0110.03%
2021/02/2221.418.152118.1518.080.477,4270.00%
2021/02/1912.417.98318.0118.049.478,0030.01%
2021/02/18108.118.2214.218.1418.1793.978,2490.12% 大買/
2021/02/1748.118.124918.1318.13-0.978,7540.00%
2021/02/0518.317.6241.117.6217.61-22.878,509-0.03%
2021/02/0426.317.48417.5317.4622.378,8520.03%
2021/02/031217.671317.5817.62-179,5680.00%
2021/02/02717.5512117.5417.55-11480,301-0.14% 大賣/鉅額交易
2021/02/014916.791516.7317.133480,0670.04%
2021/01/294617.08817.2216.833880,0130.05%
2021/01/2811017.213317.1717.167778,7160.10% 大買/
2021/01/272417.607.317.5717.6116.777,7160.02%
2021/01/2610117.701417.6617.518777,6310.11% 大買/
2021/01/25148.817.921717.8417.90131.874,6190.18% 大買/鉅額交易
2021/01/2240.218.437218.5018.50-31.868,426-0.05%
2021/01/21117.217.827217.8318.0045.263,6010.07% 大買/
2021/01/2045.617.493417.4417.3911.661,6280.02%
2021/01/195417.21817.2717.384660,0220.08%
2021/01/1834.116.804016.8216.93-5.959,041-0.01%
2021/01/1540.317.17113.117.1917.01-72.858,861-0.12% 大賣/
2021/01/142517.002517.0017.01057,3420.00%
2021/01/1331.516.893316.8416.91-1.556,9340.00%
2021/01/1283.416.722316.6216.5560.456,8080.11%
2021/01/114616.7731917.0017.23-27353,809-0.51% 大賣/鉅額交易
2021/01/0814.216.321116.3316.433.252,3860.01%
2021/01/071216.082216.1216.12-1052,688-0.02%
2021/01/066215.99616.0315.855653,6300.10%
2021/01/055115.691515.6515.773652,8770.07%
2021/01/0413.115.583915.4715.61-2653,579-0.05%
2020/12/311.115.251215.2315.25-10.954,191-0.02%
2020/12/302815.102015.0915.17856,3740.01%
2020/12/295.115.084.315.0615.080.859,2530.00%
2020/12/281.615.071015.0915.12-8.462,505-0.01%
2020/12/253014.984214.9514.97-1266,196-0.02%
2020/12/2400.00514.9114.88-570,374-0.01%
2020/12/23214.8100.0014.85276,4690.00%
2020/12/22514.8100.0014.76583,6570.01%
2020/12/211314.8000.0014.901390,5380.01%
2020/12/180.114.9000.0014.840.1100,0350.00%
2020/12/17214.802.114.8914.87-0.1112,8240.00%
2020/12/161914.84114.8614.8518130,4060.01%
2020/12/155614.762514.7814.6731153,4370.02%
2020/12/14132.314.861214.8714.83120.3173,1340.07% 大買/鉅額交易
2020/12/11132.515.05715.0315.02125.5191,1210.07% 大買/鉅額交易
2020/12/108115.289415.2915.30-13167,046-0.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音