• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.12
  • 漲幅
    -0.73%
  • 成交量
    1,298張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21016.3400.0016.3401,6360.00%
2024/11/20016.4900.0016.4601,6400.00%
2024/11/19016.5700.0016.5501,6450.00%
2024/11/18016.4400.0016.3901,6510.00%
2024/11/12016.8400.0016.7301,7390.00%
2024/11/11017.0100.0017.0401,7400.00%
2024/11/01116.49116.5916.6402,2490.00%
2024/10/30116.83116.9316.8102,3080.00%
2024/10/29116.840.216.8216.850.92,3370.04%
2024/10/2500.00117.1817.19-12,377-0.04%
2024/10/24117.1700.0017.1012,3930.04%
2024/10/22117.36117.5017.5202,3870.00%
2024/10/1800.000.217.5917.54-0.22,470-0.01%
2024/10/17117.31117.3917.4102,5040.00%
2024/10/16417.27117.3417.3132,5350.12%
2024/10/1500.00417.5217.52-42,530-0.16%
2024/10/09317.0900.0017.0032,5780.12%
2024/10/04016.7400.0016.7202,7460.00%
2024/09/300.116.9500.0016.880.12,9330.00%
2024/09/270.117.31117.3117.29-0.92,992-0.03%
2024/09/2600.001417.4017.30-143,100-0.45%
2024/09/18016.5800.0016.5703,2110.00%
2024/09/1100.00416.1816.16-43,333-0.12%
2024/09/10016.1200.0016.1503,3610.00%
2024/09/09016.1800.0016.2003,3670.00%
2024/09/04016.2200.0016.1303,4940.00%
2024/09/03016.8700.0016.8303,4770.00%
2024/08/29016.91116.8516.86-13,585-0.03%
2024/08/23016.8500.0016.8803,6760.00%
2024/08/21016.9700.0016.9603,7360.00%
2024/08/15116.7600.0016.7114,0260.02%
2024/08/070.116.1300.0016.100.14,2760.00%
2024/08/06115.6300.0015.5714,2130.02%
2024/08/05015.070.115.3514.8504,0920.00%
2024/08/020.116.4000.0016.300.13,9380.00%
2024/08/010.116.9500.0016.970.13,8910.00%
2024/07/310.116.463.616.5516.56-3.53,923-0.09%
2024/07/3000.00216.3216.57-23,926-0.05%
2024/07/2600.00116.5216.61-13,914-0.03%
2024/07/22016.8200.0016.8503,9810.00%
2024/07/191.117.3500.0017.331.13,9400.03%
2024/07/18017.63117.5517.70-13,935-0.02%
2024/07/17118.0000.0017.9913,9210.03%
2024/07/1500.00118.1118.05-14,031-0.02%
2024/07/12318.1200.0018.0634,0090.08%
2024/07/1000.00318.2518.27-34,022-0.07%
2024/07/09118.2500.0018.2014,0250.02%
2024/07/0500.001.817.7517.73-1.83,897-0.05%
2024/07/0300.00217.4117.41-23,899-0.05%
2024/07/023.117.20117.2717.212.13,8940.05%
2024/07/01117.39217.4617.40-13,843-0.03%
2024/06/251.116.94117.0517.160.13,9950.00%
2024/06/24417.3200.0017.2243,9770.10%
2024/06/21017.55117.4817.54-13,984-0.02%
2024/06/2000.00417.5017.63-43,991-0.10%
2024/06/1900.00217.4717.50-23,999-0.05%
2024/06/1700.003116.8416.93-314,087-0.76%
2024/06/1200.002016.4716.54-204,172-0.48%
2024/06/07116.3700.0016.3614,2540.02%
2024/06/0500.001216.0416.06-124,305-0.28%
2024/06/04016.0900.0016.0304,6070.00%
2024/06/0300.00116.2816.27-14,772-0.02%
2024/05/30216.19116.2116.1714,8710.02%
2024/05/29116.4700.0016.4014,9710.02%
2024/05/2700.00416.5616.54-45,011-0.08%
2024/05/24116.2100.0016.2815,0050.02%
2024/05/2300.001.816.2816.33-1.85,018-0.04%
2024/05/2200.001316.1016.16-135,003-0.26%
2024/05/2100.00115.8315.82-14,938-0.02%
2024/05/1600.00115.9015.77-14,961-0.02%
2024/05/15115.74715.7715.72-64,947-0.12%
2024/05/140.215.5100.0015.580.25,0930.00%
2024/05/0600.00215.3315.26-25,227-0.04%
2024/05/02015.0600.0015.0405,4190.00%
2024/04/2600.00215.0014.99-25,485-0.04%
2024/04/25114.8000.0014.8015,4910.02%
2024/04/24114.9000.0014.9815,5100.02%
2024/04/22214.5100.0014.5225,6670.04%
2024/04/19214.9500.0014.8125,6580.04%
2024/04/181015.251015.3515.3805,5530.00%
2024/04/16115.26115.3815.2205,5160.00%
2024/04/15315.6800.0015.7035,4920.06%
2024/04/11115.80115.8815.8805,5360.00%
2024/04/10115.8400.0015.9115,5470.02%
2024/04/0900.0014.615.7715.87-14.65,618-0.26%
2024/04/0800.000.515.5815.59-0.55,536-0.01%
2024/04/03015.540.515.5615.53-0.55,516-0.01%
2024/04/0200.00215.6315.64-25,603-0.04%
2024/04/01015.521015.6115.50-105,577-0.18%
2024/03/2800.00215.4915.52-25,633-0.04%
2024/03/26015.4500.0015.4805,6410.00%
2024/03/25015.5500.0015.5405,6060.00%
2024/03/22015.6200.0015.6205,6230.00%
2024/03/2100.002.515.6915.68-2.55,624-0.04%
2024/03/20215.4500.0015.4425,6170.04%
2024/03/1900.00515.4515.51-55,667-0.09%
2024/03/1800.00115.2915.40-15,608-0.02%
2024/03/15015.33515.3715.36-55,589-0.09%
2024/03/1400.00115.4415.44-15,566-0.02%
2024/03/13115.55415.4715.46-35,507-0.05%
2024/03/120.115.272.715.3515.44-2.65,498-0.05%
2024/03/111.115.2700.0015.271.15,4610.02%
2024/03/081.115.282615.4615.34-24.95,444-0.46%
2024/03/0710.315.054515.1015.16-34.75,195-0.67%
2024/03/0600.00214.8614.87-25,055-0.04%
2024/03/050.414.80114.8214.80-0.65,006-0.01%
2024/03/040.714.732414.7514.75-23.34,944-0.47%
2024/03/01014.5100.0014.5004,8170.00%
2024/02/2900.00314.4814.53-34,833-0.06%
2024/02/271.214.4400.0014.471.24,8190.02%
2024/02/230.514.61114.6414.57-0.54,818-0.01%
2024/02/220.314.54114.5714.58-0.74,778-0.01%
2024/02/21014.51614.4814.47-64,775-0.13%
2024/02/19114.493514.4814.49-344,803-0.71%
2024/02/16314.50314.5714.4904,8610.00%
2024/02/15214.5324.114.5514.57-22.14,864-0.45%
2024/02/0500.001014.1014.17-104,683-0.21%
2024/02/02114.1200.0014.1314,6550.02%
2024/02/01114.0500.0014.1014,6680.02%
2024/01/31114.15514.1514.11-44,666-0.09%
2024/01/26214.3300.0014.3024,5040.05%
2024/01/2500.00614.3814.41-64,523-0.13%
2024/01/2400.00414.2514.23-44,286-0.09%
2024/01/2300.00114.2514.22-14,301-0.02%
2024/01/22514.1400.0014.1554,2800.12%
2024/01/19513.90113.9114.0144,2560.09%
2024/01/1800.00113.7813.70-14,281-0.02%
2024/01/17613.7700.0013.7064,2600.14%
2024/01/16014.1400.0014.1204,1850.00%
2024/01/150.414.1700.0014.180.44,1890.01%
2024/01/09014.1800.0014.1504,3690.00%
2024/01/05114.14214.2014.17-14,366-0.02%
2024/01/04014.1300.0014.1404,3580.00%
2024/01/03614.1700.0014.1364,3690.14%
2024/01/02114.4000.0014.4014,2960.02%
2023/12/29014.501014.5114.50-104,280-0.23%
2023/12/283014.54114.5214.52294,2940.68%
2023/12/2700.001514.4614.49-154,196-0.36%
2023/12/2600.00114.2214.25-14,088-0.02%
2023/12/21113.89113.9413.9604,0920.00%
2023/12/19013.9900.0013.9904,1080.00%
2023/12/18014.0700.0014.0904,1430.00%
2023/12/15114.12414.1614.11-34,146-0.07%
2023/12/1400.00114.0714.08-14,143-0.02%
2023/12/112013.8900.0013.89204,1120.49%
2023/12/073.313.8100.0013.813.34,1090.08%
2023/12/0600.001513.9713.93-154,065-0.37%
2023/12/051.113.9200.0013.931.14,0450.03%
2023/11/2900.00513.9213.90-53,953-0.13%
2023/11/270.113.8200.0013.800.13,9230.00%
2023/11/22013.9000.0013.8903,9110.00%
2023/11/21013.95313.9814.00-33,902-0.08%
2023/11/1700.00513.8713.88-53,799-0.13%
2023/11/16113.7900.0013.8013,6970.03%
2023/11/10113.5000.0013.5113,6460.03%
2023/11/0200.00213.3013.37-23,725-0.05%
2023/10/31313.03113.1213.0123,7190.05%
2023/10/30113.0600.0013.0813,7310.03%
2023/10/261.213.0700.0013.031.23,7380.03%
2023/10/25113.3200.0013.3413,6960.03%
2023/10/24213.18113.2313.2713,7320.03%
2023/10/23513.3000.0013.2753,6780.14%
2023/10/20213.4000.0013.4023,6400.05%
2023/10/19313.42113.4613.4623,6340.06%
2023/10/180.313.7000.0013.640.33,7270.01%
2023/10/170.113.7600.0013.760.13,7630.00%
2023/10/16213.6300.0013.6923,8250.05%
2023/10/13113.6900.0013.7313,8600.03%
2023/10/11113.68113.7013.6904,0080.00%
2023/10/0500.00213.4413.47-24,111-0.05%
2023/10/044.213.3000.0013.304.24,0910.10%
2023/10/03013.5100.0013.4704,0600.00%
2023/10/0200.00113.5313.54-14,074-0.02%
2023/09/27813.2800.0013.2984,1440.19%
2023/09/26213.3800.0013.3324,1730.05%
2023/09/22213.3900.0013.4324,1900.05%
2023/09/21313.4600.0013.4634,2020.07%
2023/09/20313.5900.0013.6034,1790.07%
2023/09/193.513.6700.0013.653.54,2030.08%
2023/09/182.613.7500.0013.732.64,1710.06%
2023/09/1400.00213.8313.88-24,112-0.05%
2023/09/13013.7300.0013.7404,1420.00%
2023/09/11013.6000.0013.5904,2280.00%
2023/09/08013.6400.0013.6304,2720.00%
2023/09/07113.6500.0013.6314,3550.02%
2023/09/06113.7400.0013.7414,3720.02%
2023/09/05013.7800.0013.8004,3970.00%
2023/09/04213.7300.0013.8024,4230.05%
2023/08/31113.7300.0013.7314,5400.02%
2023/08/2800.00113.7613.66-14,706-0.02%
2023/08/25413.5300.0013.5044,6950.09%
2023/08/230.113.51113.5013.51-0.94,990-0.02%
2023/08/221.213.52313.5213.48-1.85,120-0.04%
2023/08/21113.47113.5513.4805,1380.00%
2023/08/18113.48313.5513.48-25,183-0.04%
2023/08/17013.5000.0013.4905,1950.00%
2023/08/16113.4800.0013.4915,1980.02%
2023/08/14213.6700.0013.6925,2350.04%
2023/08/11513.91213.8613.8935,2070.06%
2023/08/10113.9100.0013.9015,2020.02%
2023/08/090.113.9900.0013.990.15,1990.00%
2023/08/081.613.9900.0014.001.65,2320.03%
2023/08/040.114.071413.9814.04-13.95,232-0.27%
2023/08/02414.1600.0014.0545,2200.08%
2023/07/31014.231614.1914.20-165,222-0.31%
2023/07/2800.00414.2714.28-45,230-0.08%
2023/07/27514.2400.0014.2255,2400.10%
2023/07/26114.00214.0814.04-15,220-0.02%
2023/07/2500.00414.0214.03-45,239-0.08%
2023/07/24113.8700.0013.9015,2480.02%
2023/07/214.713.9100.0013.914.75,3090.09%
2023/07/200.914.0900.0014.120.95,2920.02%
2023/07/19414.1700.0014.1045,2180.08%
2023/07/180.214.271.314.2514.24-1.15,254-0.02%
2023/07/1710.114.46214.4514.478.15,4280.15%
2023/07/1400.00214.4214.43-25,617-0.04%
2023/07/120.214.2200.0014.200.25,5930.00%
2023/07/07214.0400.0014.0625,7450.04%
2023/07/06514.1500.0014.1355,7820.09%
2023/07/055.314.2800.0014.275.35,8150.09%
2023/07/040.314.332014.3114.32-19.75,817-0.34%
2023/07/03214.28314.2914.26-15,772-0.02%
2023/06/30014.1400.0014.2105,7610.00%
2023/06/294.114.18114.2714.163.15,6800.05%
2023/06/2800.00314.2114.21-35,656-0.05%
2023/06/27314.2300.0014.1935,6590.05%
2023/06/26114.3700.0014.3515,6330.02%
2023/06/21114.4100.0014.4615,6070.02%
2023/06/20114.42114.4414.4105,6110.00%
2023/06/19614.391.314.4114.474.75,6130.08%
2023/06/150.214.4200.0014.450.25,5620.00%
2023/06/1300.00814.3314.37-85,491-0.15%
2023/06/1200.001014.1614.17-105,407-0.18%
2023/06/090.114.10314.0914.12-2.95,420-0.05%
2023/06/08314.00113.9613.9925,4130.04%
2023/06/071314.04214.0814.09115,4030.20%
2023/06/061013.92213.9513.9385,3370.15%
2023/06/050.713.9200.0013.900.75,2920.01%
2023/06/01313.7200.0013.7135,1830.06%
2023/05/31113.8300.0013.8715,1260.02%
2023/05/2900.00213.8313.83-24,978-0.04%
2023/05/26113.6000.0013.7214,7560.02%
2023/05/240.113.4700.0013.490.14,6070.00%
2023/05/23213.48113.5313.5114,5550.02%
2023/05/2200.00113.5413.50-14,518-0.02%
2023/05/19113.54213.5313.54-14,476-0.02%
2023/05/15113.0600.0013.0814,3170.02%
2023/05/12013.1100.0013.1104,2980.00%
2023/05/11113.1900.0013.1814,2360.02%
2023/05/10213.2100.0013.2224,2110.05%
2023/05/080.113.2800.0013.260.14,1640.00%
2023/05/0517.113.2000.0013.1917.14,1220.41%
2023/05/04113.17113.1513.1804,1040.00%
2023/05/03313.1400.0013.1634,0560.07%
2023/05/020.113.21113.1913.22-0.94,022-0.02%
2023/04/28113.1600.0013.1214,0600.02%
2023/04/271.213.0600.0013.051.24,0480.03%
2023/04/263.113.001113.0113.03-7.94,031-0.20%
2023/04/257.213.12213.1313.075.23,9360.13%
2023/04/24413.25213.2513.2523,8270.05%
2023/04/214.213.35613.3813.29-1.83,775-0.05%
2023/04/2017.113.5900.0013.5817.13,6220.47%
2023/04/191013.6900.0013.64103,3810.30%
2023/04/18513.7800.0013.7853,0780.16%
2023/04/17513.7800.0013.8053,0000.17%
2023/04/13513.79013.8113.7752,8310.18%
2023/04/1112.113.821013.8013.812.12,6300.08%
2023/04/102.213.8700.0013.832.22,5410.09%
2023/04/07113.8900.0013.8712,4230.04%
2023/04/0600.00013.8513.8602,3680.00%
2023/03/3100.00213.9113.86-22,335-0.09%
2023/03/3000.003.113.7913.78-3.12,313-0.14%
2023/03/292.113.7000.0013.702.12,2940.09%
2023/03/28313.7100.0013.7032,2790.13%
2023/03/270.113.80113.8013.79-12,240-0.04%
2023/03/23113.7000.0013.7912,1800.05%
2023/03/220.113.74613.7213.75-5.92,130-0.28%
2023/03/2100.00213.6313.59-22,087-0.10%
2023/03/2000.000.113.5713.61-0.12,0460.00%
2023/03/171013.642213.6313.64-122,009-0.60%
2023/03/16013.4600.0013.4802,0000.00%
2023/03/15013.6500.0013.5401,9570.00%
2023/03/14113.5000.0013.4711,9530.05%
2023/03/13213.5400.0013.7121,8920.11%
2023/03/10313.6200.0013.6231,8480.16%
2023/03/08613.7000.0013.7861,8230.33%
2023/03/0700.001013.8013.80-101,807-0.55%
2023/03/061013.68213.7413.7381,8100.44%
2023/03/010.113.5100.0013.570.11,7560.00%
2023/02/240.113.5200.0013.460.11,7400.01%
2023/02/2300.00113.5313.52-11,722-0.06%
2023/02/221.113.30113.3313.360.11,7290.01%
2023/02/17113.4100.0013.4511,7850.06%
2023/02/1300.000.113.4813.48-0.11,782-0.01%
2023/02/1000.00213.5213.55-21,765-0.11%
2023/02/090.113.5400.0013.520.11,7470.01%
2023/02/0800.00113.5113.51-11,744-0.06%
2023/02/07113.27113.3213.3301,7380.00%
2023/02/06613.3800.0013.3561,7240.35%
2023/02/02113.49513.5113.50-41,705-0.23%
2023/01/31513.2700.0013.2651,6820.30%
2023/01/3000.00713.3413.40-71,665-0.42%
2023/01/16113.06213.0713.05-11,567-0.06%
2023/01/120.112.9300.0012.910.11,5240.01%
2023/01/05112.3500.0012.3311,5890.06%
2022/12/30112.2500.0012.2511,6920.06%
2022/12/280.112.2100.0012.200.11,7450.00%
2022/12/23112.3400.0012.3711,8150.06%
2022/12/20212.2900.0012.3021,8760.11%
2022/12/16012.6100.0012.5801,9350.00%
2022/12/12012.7000.0012.6801,9970.00%
2022/12/08012.6100.0012.5702,0010.00%
2022/12/06912.9000.0012.8091,9950.45%
2022/12/05512.991013.0212.99-51,991-0.25%
2022/12/0100.00213.1713.05-21,989-0.10%
2022/11/28012.7300.0012.6702,0070.00%
2022/11/23112.79212.8512.84-12,015-0.05%
2022/11/22112.6700.0012.7312,0350.05%
2022/11/18212.79112.8912.7312,0430.05%
2022/11/17112.6800.0012.7612,0420.05%
2022/11/1500.00212.7912.82-22,014-0.10%
2022/11/1400.00212.4612.46-21,966-0.10%
2022/11/0900.00411.8211.91-41,906-0.21%
2022/11/0800.00311.6911.67-31,902-0.16%
2022/10/3100.00311.3811.38-31,894-0.16%
2022/10/28311.2800.0011.2631,8990.16%
2022/10/27111.37311.3711.39-21,896-0.11%
2022/10/2400.00111.5011.32-11,890-0.05%
2022/10/2100.00111.3711.28-11,890-0.05%
2022/10/20011.2000.0011.2901,8900.00%
2022/10/19111.3500.0011.3011,8740.05%
2022/10/174.111.4800.0011.524.11,8130.23%
2022/10/1400.00211.7211.69-21,782-0.11%
2022/10/130.111.4100.0011.380.11,7650.01%
2022/10/12611.4700.0011.5661,7240.35%
2022/10/11611.6200.0011.5461,6970.36%
2022/10/072.112.1300.0012.102.11,6180.13%
2022/10/04311.94211.9511.9711,5550.06%
2022/10/03211.6900.0011.6821,5280.13%
2022/09/305.111.7800.0011.835.11,4910.35%
2022/09/291.111.9200.0011.941.11,4810.07%
2022/09/28011.9900.0011.9301,4940.00%
2022/09/26812.2100.0012.2381,4890.54%
2022/09/225.112.5100.0012.575.11,5240.33%
2022/09/20112.8100.0012.8511,5140.07%
2022/09/193.112.7900.0012.763.11,5160.20%
2022/09/16412.8700.0012.8941,4960.27%
2022/09/141.112.87112.9412.920.11,5670.00%
2022/09/1200.00113.0413.05-11,591-0.06%
2022/09/071.112.7700.0012.751.11,6320.06%
2022/09/013.113.0100.0013.043.11,6000.19%
2022/08/290.113.1100.0013.090.11,5630.00%
2022/08/231.113.2700.0013.271.11,5370.07%
2022/08/221.113.4000.0013.411.11,5390.07%
2022/08/18213.5000.0013.5421,5600.13%
2022/08/171013.5800.0013.60101,5590.64%
2022/08/16213.5900.0013.6021,5740.13%
2022/08/1000.001413.2313.20-141,590-0.88%
2022/08/020.112.9100.0012.900.11,6870.00%
2022/07/261.212.8500.0012.861.21,7120.07%
2022/07/1300.00212.6612.67-21,849-0.11%
2022/07/121.212.3600.0012.321.21,8830.06%
2022/07/111.112.6700.0012.651.11,9000.06%
2022/07/060.112.5400.0012.360.11,9600.00%
2022/07/040.112.5500.0012.530.11,9910.01%
2022/07/010.212.6700.0012.600.22,0470.01%
2022/06/300.213.0100.0012.950.22,0270.01%
2022/06/230.113.3600.0013.270.12,0520.00%
2022/06/220.113.5900.0013.510.12,0270.00%
2022/06/200.113.6100.0013.560.12,0090.01%
2022/06/170.113.6600.0013.680.12,0120.00%
2022/06/130.114.0000.0014.000.12,0640.00%
2022/05/240.214.0000.0013.950.22,8030.01%
2022/05/190.114.0500.0014.030.12,8830.00%
2022/05/13113.9300.0013.9312,9910.03%
2022/05/120.313.9500.0013.750.33,0800.01%
2022/05/090.114.1700.0014.100.13,0870.00%
2022/05/060.114.3400.0014.350.13,0930.00%
2022/05/0500.00114.5614.58-13,151-0.03%
2022/04/270.114.1800.0014.150.13,4240.00%
2022/04/2600.00214.4914.43-23,421-0.06%
2022/04/252.214.4000.0014.422.23,4530.06%
2022/04/21114.7900.0014.7913,5670.03%
2022/04/19314.7300.0014.7133,6690.08%
2022/04/150.114.8000.0014.780.13,7290.00%
2022/04/140.114.9800.0014.950.13,7920.00%
2022/04/13214.9200.0015.0323,8780.05%
2022/04/12314.82114.8514.8223,9990.05%
2022/04/116.214.8700.0014.876.24,2250.15%
2022/04/08115.0200.0015.0714,3010.02%
2022/04/070.115.0700.0014.990.14,3240.00%
2022/04/062.115.1200.0015.222.14,2940.05%
2022/04/010.115.2900.0015.350.14,2950.00%
2022/03/31115.4700.0015.4414,3250.02%
2022/03/30115.4800.0015.4914,3470.02%
2022/03/283.115.2500.0015.363.14,3580.07%
2022/03/25115.4200.0015.4114,3400.02%
2022/03/24115.3600.0015.4414,4170.02%
2022/03/23615.4500.0015.4664,4330.14%
2022/03/151.514.90214.9914.88-0.54,498-0.01%
2022/03/140.515.1400.0015.080.54,5040.01%
2022/03/111.515.1200.0015.111.54,5070.03%
2022/03/101115.2600.0015.24114,5090.24%
2022/03/081.114.7700.0014.751.14,5530.02%
2022/03/072.115.0300.0015.052.14,4420.05%
2022/03/041.115.41415.4415.44-2.94,311-0.07%
2022/03/01215.4800.0015.5924,4950.04%
2022/02/25115.3700.0015.4014,5090.02%
2022/02/245.215.4700.0015.435.24,5010.11%
2022/02/226.215.7100.0015.706.24,4720.14%
2022/02/18115.8800.0015.8914,4710.02%
2022/02/1700.00215.9215.93-24,507-0.04%
2022/02/140.215.8300.0015.780.24,5380.00%
2022/02/11216.0300.0016.0524,4940.04%
2022/02/0900.00315.9716.03-34,586-0.07%
2022/02/083015.9200.0015.92304,6160.65%
2022/02/07415.7900.0015.8444,6520.09%
2022/01/261.115.8300.0015.811.14,5990.02%
2022/01/250.115.9800.0015.930.14,5910.00%
2022/01/240.115.957015.9616.12-69.94,581-1.53%
2022/01/212.316.0600.0016.042.34,5830.05%
2022/01/2000.002416.3016.30-244,578-0.52%
2022/01/192.116.28816.3116.26-5.94,619-0.13%
2022/01/181.116.4700.0016.431.14,6640.02%
2022/01/1700.005016.4916.55-504,789-1.04%
2022/01/12516.22116.2216.2645,4640.07%
2022/01/1100.002016.1816.20-205,629-0.36%
2022/01/100.516.1100.0016.180.55,7340.01%
2022/01/071516.1900.0016.18155,7660.26%
2022/01/062916.27216.3416.28275,7500.47%
2022/01/05116.392.516.4316.40-1.55,733-0.03%
2022/01/0400.002016.3416.34-205,708-0.35%
2022/01/0300.00216.1616.12-25,535-0.04%
2021/12/301.516.17116.1616.160.55,4680.01%
2021/12/29516.12116.1716.1845,5630.07%
2021/12/2800.00316.0716.10-35,648-0.05%
2021/12/27315.97416.0116.00-15,810-0.02%
2021/12/2400.00315.9815.96-35,896-0.05%
2021/12/22215.8900.0015.9126,0610.03%
2021/12/1600.002.415.8915.93-2.46,023-0.04%
2021/12/14115.7600.0015.7916,1080.02%
2021/12/13215.9300.0015.8726,0460.03%
2021/12/0900.00115.9115.91-16,015-0.02%
2021/12/085015.9800.0015.94505,9960.83%
2021/12/06715.9000.0015.8975,9480.12%
2021/12/011.215.708015.7415.81-78.86,050-1.30%
2021/11/3000.00215.7115.60-26,234-0.03%
2021/11/264.215.581015.7115.55-5.86,258-0.09%
2021/11/233315.7900.0015.78336,1380.54%
2021/11/22715.91215.9215.9156,1090.08%
2021/11/19515.9300.0015.9056,1000.08%
2021/11/181115.8500.0015.84116,0330.18%
2021/11/1700.00415.8415.81-46,008-0.07%
2021/11/161115.76715.7715.7546,0110.07%
2021/11/12115.6400.0015.6416,0040.02%
2021/11/112115.5900.0015.61215,9790.35%
2021/11/092015.74415.7415.71165,9450.27%
2021/11/081015.5600.0015.56105,8470.17%
2021/11/050.115.4300.0015.420.15,8210.00%
2021/11/031015.34115.3515.3595,7670.16%
2021/11/02115.3500.0015.2815,7800.02%
2021/11/0100.00115.3015.31-15,799-0.02%
2021/10/29115.2900.0015.2915,8720.02%
2021/10/2800.001115.3415.33-115,894-0.19%
2021/10/2641.115.2800.0015.2941.15,9620.69%
2021/10/252415.1500.0015.19245,8880.41%
2021/10/22415.1400.0015.1845,8060.07%
2021/10/212415.1900.0015.19245,6180.43%
2021/10/201915.241015.2315.2295,4360.17%
2021/10/192815.50515.5915.47234,9230.47%
2021/10/18415.8900.0015.9044,7530.08%
2021/10/1500.004515.7915.80-454,652-0.97%
2021/10/141115.7000.0015.70114,6250.24%
2021/10/137.115.7200.0015.737.14,5820.15%
2021/10/12615.713515.8015.79-294,532-0.64%
2021/10/080.315.89115.8815.88-0.74,488-0.02%
2021/10/070.515.941015.9015.91-9.54,413-0.22%
2021/10/061615.7200.0015.72164,4750.36%
2021/10/05415.4800.0015.7044,3670.09%
2021/10/047415.6100.0015.56744,2861.73%
2021/10/01615.5300.0015.5264,1060.15%
2021/09/29915.7100.0015.6693,9810.23%
2021/09/28216.0200.0016.0223,8390.05%
2021/09/27116.141516.1516.14-143,810-0.37%
2021/09/22715.8200.0015.8573,8510.18%
2021/09/161116.1700.0016.17113,7630.29%
2021/09/1500.001116.2216.22-113,762-0.29%
2021/09/1300.000.116.3916.31-0.13,8110.00%
2021/09/09216.17516.1916.17-33,879-0.08%
2021/09/081316.06616.2016.0673,8980.18%
2021/09/07116.2400.0016.3213,8720.03%
2021/09/06116.28016.5016.4413,8490.03%
2021/09/0300.0070116.3116.37-7013,751-18.69% 大賣/鉅額交易
2021/09/0100.00316.0016.02-33,532-0.08%
2021/08/3100.00215.7915.93-23,481-0.06%
2021/08/30115.80115.7915.8803,4870.00%
2021/08/260.115.521015.5315.55-9.93,480-0.28%
2021/08/2000.00814.8614.95-83,661-0.22%
2021/08/19115.172015.2615.05-193,657-0.52%
2021/08/1800.00115.1915.43-13,615-0.03%
2021/08/161015.3900.0015.38103,7400.27%
2021/08/1310.215.5200.0015.4810.23,7600.27%
2021/08/1100.00115.7315.75-13,843-0.03%
2021/08/091015.9900.0015.98104,1670.24%
2021/08/0600.00516.1116.05-54,327-0.12%
2021/08/0400.00515.9916.11-55,025-0.10%
2021/08/03515.6900.0015.8255,2970.09%
2021/07/301515.463115.4415.47-165,355-0.30%
2021/07/270.115.3200.0015.260.15,8830.00%
2021/07/26015.3600.0015.3406,0780.00%
2021/07/2200.001015.2615.29-106,240-0.16%
2021/07/212.115.16115.2315.111.16,3140.02%
2021/07/2014.115.1900.0015.1814.16,3460.22%
2021/07/193.215.2900.0015.333.26,3660.05%
2021/07/165.315.45115.4515.474.36,5600.07%
2021/07/1400.002015.4415.44-206,768-0.30%
2021/07/13315.47115.5415.4426,8520.03%
2021/07/120.115.312515.3715.31-24.96,798-0.37%
2021/07/093115.191115.2715.22206,8200.29%
2021/07/061.115.3700.0015.321.17,2530.02%
2021/07/0500.002415.3315.38-247,369-0.33%
2021/07/021015.2200.0015.22107,4180.13%
2021/07/011115.211015.2415.2017,4790.01%
2021/06/30015.33215.3115.30-27,576-0.03%
2021/06/291015.27215.3515.3087,6600.10%
2021/06/2300.006215.2315.33-628,290-0.75%
2021/06/2200.00815.1915.08-88,364-0.10%
2021/06/21515.12815.1315.08-38,477-0.04%
2021/06/1800.009515.4115.34-958,514-1.12%
2021/06/092515.2300.0015.20259,2430.27%
2021/06/082015.4200.0015.38209,3400.21%
2021/06/042615.3900.0015.38269,6430.27%
2021/06/0300.00215.4915.50-29,806-0.02%
2021/06/021015.5200.0015.37109,9500.10%
2021/05/311015.2100.0015.441010,2520.10%
2021/05/2800.00315.1215.14-310,333-0.03%
2021/05/27514.8000.0014.90510,4700.05%
2021/05/26314.9600.0014.99310,6410.03%
2021/05/25615.02115.1015.02510,8300.05%
2021/05/2100.001214.5614.54-1211,110-0.11%
2021/05/203614.4900.0014.413611,3280.32%
2021/05/193014.57514.5414.602511,5300.22%
2021/05/181914.34614.4314.551311,7370.11%
2021/05/176.214.03213.9013.744.211,8290.04%
2021/05/14814.33314.6014.27511,6850.04%
2021/05/1318.114.15514.2014.1613.111,6500.11%
2021/05/1216.114.75314.6614.6913.111,1440.12%
2021/05/1110.115.2100.0015.1610.110,6280.10%
2021/05/10515.73915.8215.68-410,091-0.04%
2021/05/071015.60315.7715.84710,2090.07%
2021/05/06415.4500.0015.40410,3500.04%
2021/05/057.115.642915.5415.50-21.910,213-0.21%
2021/05/041915.65315.7415.661610,0550.16%
2021/05/033.116.16216.1716.111.19,4480.01%
2021/04/29516.55016.5816.5559,2640.05%
2021/04/2800.00216.6416.68-29,367-0.02%
2021/04/275.316.65216.5916.653.39,5310.03%
2021/04/2618.116.29716.3716.5411.19,6610.11%
2021/04/23715.9700.0016.0079,7850.07%
2021/04/22215.8800.0015.90210,0960.02%
2021/04/2117.115.9800.0015.9717.19,7790.17%
2021/04/2000.00015.9115.9509,3690.00%
2021/04/19015.931015.8015.91-109,705-0.10%
2021/04/161015.642.115.6515.697.99,9160.08%
2021/04/150.115.55015.5815.560.110,3620.00%
2021/04/145.115.591815.4115.49-12.911,025-0.12%
2021/04/133.115.59515.6015.59-1.910,389-0.02%
2021/04/120.315.69515.6715.66-4.710,120-0.05%
2021/04/09315.5900.0015.55310,5920.03%
2021/04/08215.352515.3515.49-2310,802-0.21%
2021/04/070.115.2100.0015.250.111,6310.00%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音