中信關鍵半導體 (00891)-華南永昌-小港券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.01
漲跌
▲0.15
漲幅
+0.84%
成交量
9,983張
產業
上市
422人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	17.87	10	17.80	17.86	-6	12,357	-0.05%
2024/05/21	2	17.65	0	0.00	17.67	2	12,413	0.02%
2024/05/17	1	17.63	0	0.00	17.66	1	12,669	0.01%
2024/05/16	3	18.11	2	18.15	18.11	1	12,736	0.01%
2024/05/15	2	17.95	1	18.00	17.91	1	12,694	0.01%
2024/05/14	20	17.73	0	0.00	17.74	20	12,864	0.16%
2024/05/10	2	17.31	1	17.43	17.40	1	12,916	0.01%
2024/05/09	10	17.40	0	0.00	17.38	10	12,963	0.08%
2024/05/08	0	0.00	4	17.47	17.49	-4	13,013	-0.03%
2024/05/07	0	0.00	2	17.42	17.41	-2	13,139	-0.02%
2024/05/06	22	17.45	0	0.00	17.41	22	13,128	0.17%
2024/05/03	5	17.40	0	0.00	17.40	5	13,085	0.04%
2024/04/26	0	0.00	1	16.95	17.00	-1	13,409	-0.01%
2024/04/25	4.1	16.73	0	0.00	16.72	4.1	13,587	0.03%
2024/04/24	0	0.00	1	16.88	17.12	-1	13,795	-0.01%
2024/04/23	1	16.53	0	0.00	16.53	1	13,970	0.01%
2024/04/22	2.1	16.53	0	0.00	16.42	2.1	14,005	0.01%
2024/04/19	8	16.87	11	16.95	16.81	-3	13,943	-0.02%
2024/04/18	0	0.00	13	17.62	17.66	-13	13,608	-0.10%
2024/04/17	1	17.60	0	0.00	17.60	1	13,785	0.01%
2024/04/16	3	17.54	3	17.51	17.46	0	13,963	0.00%
2024/04/15	6.1	18.06	1	18.03	18.00	5.1	13,933	0.04%
2024/04/12	1	18.43	0	0.00	18.38	1	13,782	0.01%
2024/04/11	0	0.00	5	18.33	18.39	-5	13,774	-0.04%
2024/04/10	1	18.21	3	18.31	18.44	-2	13,857	-0.01%
2024/04/09	1	18.11	7	18.18	18.20	-6	13,980	-0.04%
2024/04/08	3.2	18.05	0	0.00	18.04	3.2	14,086	0.02%
2024/04/03	2	18.01	2	18.11	18.12	0	14,192	0.00%
2024/04/02	1	18.16	3	18.24	18.17	-2	14,277	-0.01%
2024/04/01	5	18.12	0	0.00	18.04	5	14,437	0.03%
2024/03/29	0	0.00	3	18.16	18.23	-3	14,490	-0.02%
2024/03/28	12	17.97	7	18.01	18.03	5	14,396	0.03%
2024/03/27	2	17.93	4	18.05	18.04	-2	14,354	-0.01%
2024/03/26	3.6	18.00	0	0.00	18.05	3.6	14,305	0.03%
2024/03/25	2	18.10	1	18.14	18.07	1	14,116	0.01%
2024/03/22	3.2	18.13	2	18.13	18.13	1.2	14,211	0.01%
2024/03/21	20	18.18	1	18.16	18.21	19	14,117	0.13%
2024/03/20	16	18.06	1	18.23	18.00	15	14,204	0.11%
2024/03/19	5	18.18	0	0.00	18.21	5	14,095	0.04%
2024/03/18	0	0.00	1	18.26	18.29	-1	14,026	-0.01%
2024/03/15	0	0.00	3	17.99	18.00	-3	14,019	-0.02%
2024/03/14	0	0.00	2	18.16	18.11	-2	13,859	-0.01%
2024/03/13	0	0.00	2.2	18.39	18.40	-2.2	13,846	-0.02%
2024/03/12	0	0.00	1	18.48	18.48	-1	13,673	-0.01%
2024/03/11	10	18.36	0	0.00	18.38	10	13,537	0.07%
2024/03/08	5	18.57	1	19.05	18.57	4	13,396	0.03%
2024/03/07	1	18.53	1	18.61	18.58	0	12,855	0.00%
2024/03/01	1	17.62	0	0.00	17.47	1	12,016	0.01%
2024/02/26	0	0.00	7	17.72	17.77	-7	11,637	-0.06%
2024/02/23	7	17.66	2	17.57	17.65	5	11,352	0.04%
2024/02/22	0	17.23	2	17.25	17.32	-2	11,080	-0.02%
2024/02/21	30	17.04	0	0.00	17.03	30	10,968	0.27%
2024/02/20	0	17.14	0.9	17.10	17.16	-0.9	10,876	-0.01%
2024/02/19	4	16.88	0	0.00	16.98	4	10,834	0.04%
2024/02/15	1	16.89	65.1	16.93	17.05	-64.1	10,806	-0.59%
2024/02/05	0	0.00	2	16.39	16.41	-2	10,628	-0.02%
2024/02/02	0	0.00	8	16.42	16.42	-8	10,603	-0.08%
2024/02/01	0	0.00	14	16.31	16.32	-14	10,637	-0.13%
2024/01/30	0	0.00	88	16.51	16.55	-88	10,617	-0.83%
2024/01/25	0	0.00	4	16.54	16.52	-4	10,704	-0.04%
2024/01/23	0	0.00	151	16.38	16.34	-151	10,597	-1.42%	大賣/鉅額交易
2024/01/22	1	16.31	0	0.00	16.32	1	10,712	0.01%
2024/01/19	2	16.15	0	0.00	16.15	2	10,569	0.02%
2024/01/17	2	15.70	0	0.00	15.63	2	10,157	0.02%
2024/01/09	1	15.88	0	0.00	15.86	1	9,825	0.01%
2024/01/05	3	15.73	0	0.00	15.73	3	9,882	0.03%
2024/01/04	1	15.71	0	0.00	15.74	1	10,000	0.01%
2024/01/03	2.1	15.77	0	0.00	15.79	2.1	10,219	0.02%
2023/12/27	0	0.00	4	16.36	16.49	-4	9,607	-0.04%
2023/12/19	0	0.00	10	15.97	16.00	-10	9,152	-0.11%
2023/12/18	0	0.00	5	16.12	16.12	-5	8,997	-0.06%
2023/12/15	0	16.22	2	16.21	16.16	-2	8,971	-0.02%
2023/12/14	9	16.12	0	0.00	16.09	9	8,834	0.10%
2023/12/13	5	15.94	5	15.93	15.94	0	8,929	0.00%
2023/12/11	3	15.60	0	0.00	15.66	3	9,366	0.03%
2023/12/08	0	0.00	4	15.60	15.59	-4	9,366	-0.04%
2023/12/07	0	0.00	8	15.42	15.39	-8	9,252	-0.09%
2023/12/06	0	0.00	4	15.49	15.46	-4	9,224	-0.04%
2023/12/05	0.3	15.37	15	15.41	15.42	-14.7	9,218	-0.16%
2023/12/04	0.2	15.52	10	15.51	15.51	-9.8	9,205	-0.11%
2023/11/30	0	15.54	0	0.00	15.54	0	9,166	0.00%
2023/11/29	0	0.00	8	15.54	15.53	-8	9,123	-0.09%
2023/11/24	0	0.00	5	15.44	15.40	-5	8,902	-0.06%
2023/11/20	5	15.37	0	0.00	15.26	5	8,795	0.06%
2023/11/16	0.2	15.09	0	0.00	15.09	0.2	8,661	0.00%
2023/11/15	0	0.00	1	15.42	15.44	-1	8,589	-0.01%
2023/11/14	0	0.00	5.1	15.39	15.37	-5.1	8,403	-0.06%
2023/11/13	0	0.00	6	15.27	15.29	-6	8,302	-0.07%
2023/11/10	0	0.00	1	14.95	14.98	-1	8,166	-0.01%
2023/11/08	0	0.00	2	15.07	15.05	-2	8,099	-0.02%
2023/11/07	0	0.00	5	14.97	14.97	-5	7,997	-0.06%
2023/11/02	0	0.00	8.1	14.61	14.65	-8.1	8,239	-0.10%
2023/11/01	0	0.00	0.1	14.34	14.32	-0.1	8,063	0.00%
2023/10/31	0	0.00	2	14.35	14.15	-2	8,049	-0.02%
2023/10/30	0	0.00	2	14.32	14.33	-2	8,041	-0.02%
2023/10/27	0.1	14.00	0	0.00	14.00	0.1	7,864	0.00%
2023/10/24	0.1	14.14	0.1	14.19	14.27	0	7,847	0.00%
2023/10/23	0	0.00	4	14.31	14.28	-4	7,775	-0.05%
2023/10/20	0	0.00	2	14.53	14.52	-2	7,718	-0.03%
2023/10/19	0	0.00	3.1	14.53	14.55	-3.1	7,581	-0.04%
2023/10/18	0	0.00	3	14.40	14.34	-3	7,505	-0.04%
2023/10/13	0	0.00	73.1	14.56	14.60	-73.1	7,335	-1.00%
2023/10/12	0	0.00	4	14.41	14.46	-4	7,081	-0.06%
2023/10/11	0	0.00	42	14.33	14.35	-42	7,034	-0.60%
2023/10/05	0	0.00	1.1	13.92	13.98	-1.1	6,642	-0.02%
2023/10/04	1	13.76	0	0.00	13.77	1	6,585	0.02%
2023/10/03	0	0.00	0.1	13.90	13.87	-0.1	6,584	0.00%
2023/09/28	5	13.62	0	0.00	13.57	5	6,555	0.08%
2023/09/27	2	13.54	0	0.00	13.52	2	6,567	0.03%
2023/09/26	1	13.65	0	0.00	13.57	1	6,570	0.02%
2023/09/21	4.9	13.61	0	0.00	13.60	4.9	6,544	0.07%
2023/09/15	0	0.00	1.1	14.15	14.18	-1.1	6,341	-0.02%
2023/09/14	0	0.00	0.1	13.89	13.99	-0.1	6,057	0.00%
2023/09/12	0.2	13.68	0	0.00	13.71	0.2	5,939	0.00%
2023/09/08	4	13.53	0	0.00	13.51	4	6,013	0.07%
2023/09/04	0	0.00	1	13.49	13.61	-1	6,351	-0.02%
2023/08/30	0	0.00	0.1	13.58	13.59	-0.1	6,543	0.00%
2023/08/25	20	13.22	0	0.00	13.20	20	6,680	0.30%
2023/08/24	0	0.00	0.1	13.33	13.34	-0.1	6,947	0.00%
2023/08/22	0	0.00	3	13.03	12.95	-3	7,279	-0.04%
2023/08/21	1.1	12.86	1	13.01	12.88	0.1	7,318	0.00%
2023/08/17	1	12.83	0	0.00	12.97	1	7,320	0.01%
2023/08/14	10.2	13.05	0	0.00	13.06	10.2	7,336	0.14%
2023/08/11	0.2	13.27	0	0.00	13.20	0.2	7,260	0.00%
2023/08/10	1	13.24	0	0.00	13.20	1	7,276	0.01%
2023/08/08	1.1	13.46	0	0.00	13.41	1.1	7,009	0.02%
2023/08/02	22	13.61	0	0.00	13.58	22	6,758	0.33%
2023/08/01	2	13.80	1	13.81	13.82	1	6,716	0.01%
2023/07/31	2	13.85	0	0.00	13.76	2	6,733	0.03%
2023/07/28	2	13.75	0	0.00	13.78	2	6,688	0.03%
2023/07/26	2	13.65	0	0.00	13.53	2	6,737	0.03%
2023/07/19	53	14.00	0	0.00	13.98	53	7,030	0.75%
2023/07/14	0	14.07	0.1	13.99	14.06	-0.1	7,109	0.00%
2023/07/12	1	13.66	0	0.00	13.72	1	7,029	0.01%
2023/07/11	1	13.70	0	0.00	13.71	1	7,040	0.01%
2023/07/07	1	13.61	0	0.00	13.65	1	7,169	0.01%
2023/07/06	1	13.75	0	0.00	13.76	1	7,189	0.01%
2023/07/05	1	13.95	0	0.00	13.92	1	7,199	0.01%
2023/06/28	0	0.00	8	13.82	13.79	-8	7,383	-0.11%
2023/06/21	3	13.99	0	0.00	14.01	3	7,629	0.04%
2023/06/20	2	14.10	0	0.00	14.08	2	7,733	0.03%
2023/06/19	1	14.18	0	0.00	14.18	1	7,836	0.01%
2023/06/15	2	14.14	0	0.00	14.14	2	7,956	0.03%
2023/06/14	7	14.09	0	0.00	14.08	7	8,081	0.09%
2023/06/13	0	0.00	0.1	14.13	14.13	-0.1	8,150	0.00%
2023/06/12	0	0.00	0.5	13.81	13.81	-0.5	7,978	-0.01%
2023/06/09	0	0.00	10	13.72	13.70	-10	8,044	-0.12%
2023/06/08	2	13.60	0	0.00	13.57	2	8,153	0.02%
2023/06/07	0	0.00	14	13.75	13.75	-14	8,157	-0.17%
2023/06/06	0	0.00	0.5	13.52	13.54	-0.5	8,094	-0.01%
2023/06/02	0	0.00	1.6	13.51	13.49	-1.6	8,151	-0.02%
2023/06/01	0	0.00	2	13.35	13.36	-2	8,149	-0.02%
2023/05/26	0	0.00	5.1	13.20	13.22	-5.1	8,006	-0.06%
2023/05/25	0	0.00	0.5	12.94	12.90	-0.5	7,818	-0.01%
2023/05/19	0	0.00	1.1	12.80	12.81	-1.1	7,781	-0.01%
2023/05/18	2	12.69	4	12.67	12.71	-2	7,760	-0.03%
2023/05/17	0	0.00	1.1	12.50	12.54	-1.1	7,833	-0.01%
2023/05/15	1	12.37	0	0.00	12.39	1	7,893	0.01%
2023/05/12	1	12.38	0	0.00	12.46	1	7,974	0.01%
2023/05/10	0.6	12.53	0	0.00	12.54	0.6	8,270	0.01%
2023/04/26	5	12.17	6	12.20	12.22	-1	9,127	-0.01%
2023/04/25	10	12.44	1	12.28	12.28	9	9,048	0.10%
2023/04/24	4	12.60	4	12.66	12.67	0	8,958	0.00%
2023/04/21	9	12.72	8	12.71	12.66	1	9,025	0.01%
2023/04/20	3	12.91	1	12.95	12.85	2	9,040	0.02%
2023/04/19	2.1	12.97	0	0.00	12.93	2.1	9,103	0.02%
2023/04/06	0.2	13.29	0	0.00	13.28	0.2	8,875	0.00%
2023/03/30	1	13.37	0	0.00	13.36	1	8,795	0.01%
2023/03/29	0	13.31	0	0.00	13.21	0	8,740	0.00%
2023/03/28	2	13.33	0	0.00	13.30	2	8,735	0.02%
2023/03/24	0	0.00	11	13.61	13.63	-11	8,605	-0.13%
2023/03/22	0	0.00	0.1	13.43	13.46	-0.1	8,377	0.00%
2023/03/20	0	0.00	0.1	13.26	13.27	-0.1	8,114	0.00%
2023/03/16	0	0.00	1.5	13.04	13.02	-1.5	7,896	-0.02%
2023/03/15	2	13.06	0	0.00	13.03	2	7,873	0.03%
2023/03/14	0	0.00	2	12.97	12.91	-2	7,826	-0.03%
2023/03/13	1	12.90	1	13.10	13.10	0	7,771	0.00%
2023/03/10	1	13.10	0	0.00	13.07	1	7,697	0.01%
2023/03/09	0	0.00	1	13.30	13.31	-1	7,713	-0.01%
2023/03/06	5	13.30	0	0.00	13.29	5	7,728	0.06%
2023/03/01	0	0.00	2	13.14	13.22	-2	7,734	-0.03%
2023/02/24	0	0.00	1	13.05	12.88	-1	7,540	-0.01%
2023/02/23	0	0.00	5.2	12.85	12.94	-5.2	7,495	-0.07%
2023/02/22	1.1	12.63	1	12.64	12.62	0.1	7,556	0.00%
2023/02/21	0	0.00	1	12.86	12.85	-1	7,642	-0.01%
2023/02/17	3	12.65	4.1	12.63	12.66	-1.1	8,164	-0.01%
2023/02/15	1.2	12.72	0	0.00	12.71	1.2	8,700	0.01%
2023/02/13	2.1	12.86	2	12.88	12.88	0.1	8,790	0.00%
2023/02/10	0	0.00	2	13.05	13.04	-2	8,845	-0.02%
2023/02/08	0	0.00	17.1	13.10	13.15	-17.1	8,827	-0.19%
2023/02/07	2	12.69	3	12.75	12.73	-1	8,599	-0.01%
2023/02/06	3.2	12.82	1	12.85	12.75	2.2	8,614	0.03%
2023/02/03	1	12.94	0	0.00	13.03	1	8,563	0.01%
2023/02/02	2	12.90	4	12.95	12.97	-2	8,383	-0.02%
2023/01/30	0	0.00	20.1	12.60	12.69	-20.1	8,280	-0.24%
2023/01/17	0	0.00	7	11.99	12.01	-7	8,047	-0.09%
2023/01/10	0	0.00	2	11.89	11.91	-2	8,064	-0.02%
2023/01/09	0	0.00	2	11.71	11.79	-2	8,141	-0.02%
2023/01/06	0	0.00	2	11.27	11.38	-2	8,174	-0.02%
2023/01/04	0	0.00	1	11.12	11.07	-1	8,445	-0.01%
2023/01/03	10	11.09	1	10.98	11.07	9	8,802	0.10%
2022/12/30	2	10.92	0	0.00	10.87	2	8,839	0.02%
2022/12/29	1	10.77	0	0.00	10.83	1	8,910	0.01%
2022/12/28	1	10.92	0	0.00	10.84	1	9,114	0.01%
2022/12/23	1	11.05	0	0.00	11.07	1	9,492	0.01%
2022/12/21	2	11.17	0	0.00	11.10	2	10,141	0.02%
2022/12/20	1.2	11.35	0	0.00	11.07	1.2	10,296	0.01%
2022/12/08	3	11.49	0	0.00	11.48	3	11,002	0.03%
2022/12/07	2	11.75	0	0.00	11.63	2	11,020	0.02%
2022/12/06	1	11.83	0	0.00	11.79	1	10,998	0.01%
2022/12/05	1	12.18	2.1	12.22	12.09	-1.1	11,025	-0.01%
2022/12/01	0	0.00	2	12.15	12.10	-2	11,107	-0.02%
2022/11/29	0	0.00	1	11.57	11.69	-1	11,198	-0.01%
2022/11/25	0	0.00	14	11.94	11.90	-14	11,358	-0.12%
2022/11/24	0	0.00	0.1	11.95	12.00	-0.1	11,379	0.00%
2022/11/18	1	11.95	0	0.00	11.82	1	11,577	0.01%
2022/11/17	0	0.00	1	11.86	11.86	-1	11,550	-0.01%
2022/11/16	0	0.00	4	11.82	11.83	-4	11,540	-0.03%
2022/11/15	0	0.00	1	11.73	11.86	-1	11,532	-0.01%
2022/11/14	8	11.42	11	11.40	11.43	-3	11,200	-0.03%
2022/11/11	10	11.35	2	11.36	11.32	8	11,122	0.07%
2022/11/09	0.1	10.69	7	10.55	10.69	-6.9	10,760	-0.06%
2022/11/08	1	10.30	0	0.00	10.27	1	10,761	0.01%
2022/11/07	0	0.00	2	10.18	10.25	-2	10,723	-0.02%
2022/11/03	0	0.00	5	9.86	9.89	-5	10,956	-0.05%
2022/11/02	0	0.00	1	9.95	9.95	-1	11,110	-0.01%
2022/10/25	1	9.51	5	9.66	9.51	-4	11,653	-0.03%
2022/10/24	0	0.00	1	9.96	9.76	-1	11,630	-0.01%
2022/10/21	1	9.71	0	0.00	9.65	1	11,696	0.01%
2022/10/17	1	9.65	0	0.00	9.78	1	11,796	0.01%
2022/10/14	0	0.00	1	9.90	9.90	-1	11,833	-0.01%
2022/10/13	1	9.41	0	0.00	9.41	1	11,844	0.01%
2022/10/12	2	9.54	0	0.00	9.59	2	11,736	0.02%
2022/10/11	6	9.70	0	0.00	9.64	6	11,688	0.05%
2022/10/07	2	10.25	0	0.00	10.20	2	11,524	0.02%
2022/10/06	0	0.00	10	10.45	10.44	-10	11,553	-0.09%
2022/10/05	2	10.45	3	10.43	10.39	-1	11,592	-0.01%
2022/10/04	0	0.00	2	10.15	10.16	-2	11,511	-0.02%
2022/10/03	2	9.76	30	9.77	9.74	-28	11,469	-0.24%
2022/09/30	12	9.85	0	0.00	9.86	12	11,498	0.10%
2022/09/29	10	9.95	0	0.00	9.84	10	11,497	0.09%
2022/09/28	16.2	9.93	0	0.00	9.82	16.2	11,440	0.14%
2022/09/27	1	10.08	0	0.00	10.15	1	11,298	0.01%
2022/09/26	37	10.23	0	0.00	10.16	37	11,501	0.32%
2022/09/23	6	10.53	0	0.00	10.52	6	11,774	0.05%
2022/09/22	5.3	10.68	0	0.00	10.75	5.3	11,813	0.04%
2022/09/21	0	10.88	0	0.00	10.88	0	11,888	0.00%
2022/09/20	2	10.93	0	0.00	10.96	2	11,970	0.02%
2022/09/15	5	11.19	0	0.00	11.16	5	12,416	0.04%
2022/09/14	5	11.11	0	0.00	11.16	5	12,619	0.04%
2022/09/08	10.1	10.99	0	0.00	11.06	10.1	12,838	0.08%
2022/09/07	5	10.86	0	0.00	10.87	5	12,891	0.04%
2022/09/06	0.3	11.10	0	0.00	11.06	0.3	12,792	0.00%
2022/09/05	4	11.09	0	0.00	11.13	4	12,752	0.03%
2022/09/02	4.7	11.27	1	11.25	11.20	3.7	12,783	0.03%
2022/09/01	4	11.36	0	0.00	11.35	4	12,682	0.03%
2022/08/29	3.3	11.46	2	11.37	11.44	1.3	12,517	0.01%
2022/08/26	1	11.82	0	0.00	11.81	1	12,373	0.01%
2022/08/25	0.1	11.79	0	0.00	11.76	0.1	12,323	0.00%
2022/08/24	0.1	11.64	0	0.00	11.60	0.1	12,449	0.00%
2022/08/23	0	0.00	1	11.69	11.68	-1	12,534	-0.01%
2022/08/22	1	11.85	0	0.00	11.80	1	12,566	0.01%
2022/08/17	0.4	12.06	0	0.00	12.06	0.4	12,448	0.00%
2022/08/15	1	12.26	14	12.24	12.33	-13	12,553	-0.10%
2022/08/12	13	12.03	0	0.00	12.03	13	12,504	0.10%
2022/08/10	2	11.59	0	0.00	11.57	2	12,598	0.02%
2022/08/09	11.2	11.85	0	0.00	11.85	11.2	12,495	0.09%
2022/08/05	0	0.00	1	11.87	12.02	-1	12,449	-0.01%
2022/08/03	0	0.00	28	11.55	11.59	-28	12,357	-0.23%
2022/08/02	1	11.42	0	0.00	11.50	1	12,427	0.01%
2022/07/29	0	0.00	1.1	11.91	11.79	-1.1	12,518	-0.01%
2022/07/28	1	11.75	0	0.00	11.72	1	12,624	0.01%
2022/07/27	1	11.50	1	11.66	11.70	0	12,615	0.00%
2022/07/26	0.1	11.66	2	11.63	11.64	-1.9	12,634	-0.01%
2022/07/25	2	11.85	0	0.00	11.82	2	12,734	0.02%
2022/07/22	0	0.00	1	12.18	12.00	-1	12,868	-0.01%
2022/07/21	0	0.00	1	12.05	12.09	-1	13,236	-0.01%
2022/07/20	1	11.76	10	11.75	11.71	-9	13,413	-0.07%
2022/07/19	1	11.52	1	11.43	11.48	0	13,834	0.00%
2022/07/14	1	11.08	50	10.95	11.08	-49	14,008	-0.35%
2022/07/13	1	10.98	0	0.00	10.93	1	14,072	0.01%
2022/07/12	13	10.73	0	0.00	10.71	13	14,182	0.09%
2022/07/11	0	0.00	1	11.25	11.09	-1	14,701	-0.01%
2022/07/08	4	11.21	0	0.00	11.22	4	14,807	0.03%
2022/07/07	0	0.00	1	10.76	11.02	-1	14,886	-0.01%
2022/07/04	2.1	10.85	0	0.00	10.87	2.1	16,716	0.01%
2022/07/01	6	11.20	10	11.43	10.95	-4	17,261	-0.02%
2022/06/30	8.2	11.57	5	11.70	11.49	3.2	17,251	0.02%
2022/06/29	3	11.86	0	0.00	11.87	3	17,355	0.02%
2022/06/28	0	0.00	26	12.03	12.03	-26	17,274	-0.15%
2022/06/24	3	11.97	10	11.95	11.96	-7	17,328	-0.04%
2022/06/23	12.4	12.06	0	0.00	12.04	12.4	17,478	0.07%
2022/06/22	13	12.48	0	0.00	12.35	13	17,201	0.08%
2022/06/20	4	12.59	20	12.60	12.57	-16	17,191	-0.09%
2022/06/17	9	12.69	0	0.00	12.73	9	17,181	0.05%
2022/06/16	0	0.00	3.6	13.37	13.03	-3.6	16,988	-0.02%
2022/06/15	0	0.00	1	13.24	13.18	-1	17,011	-0.01%
2022/06/14	6.1	13.15	0	0.00	13.27	6.1	17,317	0.04%
2022/06/13	11	13.45	30	13.33	13.33	-19	17,764	-0.11%
2022/06/10	6	13.82	0	0.00	13.82	6	18,429	0.03%
2022/06/08	0	0.00	15	13.99	13.92	-15	19,010	-0.08%
2022/06/07	0	0.00	2	13.71	13.75	-2	19,099	-0.01%
2022/06/06	0.2	13.75	0	0.00	13.90	0.2	19,319	0.00%
2022/06/02	5	13.74	0	0.00	13.80	5	20,182	0.02%
2022/06/01	7	13.94	3.7	13.96	13.91	3.3	20,774	0.02%
2022/05/31	1	13.74	0.3	13.80	13.87	0.8	20,876	0.00%
2022/05/30	0	0.00	7.2	13.64	13.68	-7.2	20,741	-0.03%
2022/05/27	0	0.00	31	13.25	13.32	-31	20,741	-0.15%
2022/05/26	5	13.18	0	0.00	13.01	5	20,820	0.02%
2022/05/25	0	0.00	1	13.20	13.21	-1	21,005	0.00%
2022/05/24	5	13.13	0	0.00	13.07	5	21,577	0.02%
2022/05/19	12	13.27	0	0.00	13.39	12	22,425	0.05%
2022/05/18	4	13.52	50	13.55	13.52	-46	22,442	-0.20%
2022/05/17	2	13.35	4	13.34	13.42	-2	22,446	-0.01%
2022/05/16	0	0.00	2	13.36	13.16	-2	22,466	-0.01%
2022/05/13	2	13.09	10	13.06	13.08	-8	22,544	-0.04%
2022/05/11	5	13.00	15.1	13.05	13.03	-10.1	22,873	-0.04%
2022/05/10	4.3	12.75	0	0.00	12.97	4.3	22,984	0.02%
2022/05/09	6.3	12.86	55	12.88	12.85	-48.7	22,912	-0.21%
2022/05/06	6.4	13.01	0	0.00	13.10	6.4	22,800	0.03%
2022/05/04	2	13.19	13	13.17	13.16	-11	22,825	-0.05%
2022/05/03	2	13.05	0	0.00	13.12	2	22,878	0.01%
2022/04/29	0	0.00	6	13.17	13.16	-6	22,875	-0.03%
2022/04/28	2	12.77	0.4	12.78	12.99	1.6	22,935	0.01%
2022/04/27	11	12.50	0	0.00	12.65	11	22,751	0.05%
2022/04/26	15.1	12.94	2	12.92	12.91	13.1	22,343	0.06%
2022/04/25	26.7	13.04	30	13.05	13.07	-3.3	22,111	-0.02%
2022/04/22	14	13.43	0	0.00	13.46	14	21,649	0.06%
2022/04/21	3	13.71	0	0.00	13.72	3	21,539	0.01%
2022/04/19	4	13.65	0	0.00	13.57	4	21,535	0.02%
2022/04/18	1.1	13.53	0	0.00	13.50	1.1	21,555	0.01%
2022/04/15	27.3	13.55	0	0.00	13.50	27.3	21,461	0.13%
2022/04/14	3.3	13.92	0	0.00	13.91	3.3	21,059	0.02%
2022/04/13	5	13.89	0	0.00	13.96	5	21,115	0.02%
2022/04/12	10.1	13.64	0	0.00	13.60	10.1	20,957	0.05%
2022/04/11	46.7	13.79	3	13.73	13.64	43.7	20,651	0.21%
2022/04/08	53.1	14.04	7	14.04	14.11	46.1	19,662	0.23%
2022/04/07	30.3	14.21	0	0.00	14.18	30.3	18,838	0.16%
2022/04/06	19.2	14.43	7	14.37	14.43	12.2	18,079	0.07%
2022/04/01	6.2	14.70	10	14.67	14.72	-3.8	17,614	-0.02%
2022/03/31	2	14.95	0	0.00	14.91	2	17,376	0.01%
2022/03/30	10	15.00	8	15.01	15.00	2	17,464	0.01%
2022/03/29	3	14.90	0	0.00	14.87	3	17,451	0.02%
2022/03/28	7.2	14.81	2	14.84	14.93	5.2	17,299	0.03%
2022/03/25	0.1	15.11	0	15.11	15.11	0.1	17,042	0.00%
2022/03/24	16	15.08	0	0.00	15.12	16	16,993	0.09%
2022/03/23	11	15.26	0.2	15.26	15.20	10.8	16,854	0.06%
2022/03/22	2	15.04	1	15.06	15.08	1	16,818	0.01%
2022/03/21	4.2	15.11	10	15.06	15.08	-5.8	16,710	-0.03%
2022/03/18	9.8	14.93	0	0.00	14.96	9.8	16,679	0.06%
2022/03/17	0.4	14.88	15.1	14.85	14.98	-14.7	16,542	-0.09%
2022/03/16	74.3	14.43	3	14.30	14.28	71.3	16,236	0.44%
2022/03/15	71.2	14.33	14	14.30	14.35	57.2	15,783	0.36%
2022/03/14	20.4	14.78	0	0.00	14.80	20.4	15,084	0.13%
2022/03/11	7.2	15.02	4	15.03	14.95	3.2	14,864	0.02%
2022/03/10	2.1	15.16	0	0.00	15.19	2.1	14,628	0.01%
2022/03/09	18.2	14.73	5	14.71	14.72	13.2	14,500	0.09%
2022/03/08	42.3	14.72	1	14.50	14.52	41.3	14,402	0.29%
2022/03/07	49.4	15.04	0	0.00	15.05	49.4	13,589	0.36%
2022/03/04	4.4	15.60	0	0.00	15.56	4.4	13,087	0.03%
2022/03/03	1	15.90	0	0.00	15.87	1	12,940	0.01%
2022/03/02	0.1	15.77	0	0.00	15.77	0.1	13,057	0.00%
2022/03/01	1	15.75	0	0.00	15.90	1	13,015	0.01%
2022/02/24	9	15.48	5	15.68	15.41	4	12,895	0.03%
2022/02/23	7	15.84	5	15.84	15.87	2	12,358	0.02%
2022/02/22	25.4	15.93	0	0.00	15.92	25.4	12,118	0.21%
2022/02/21	4.9	16.34	0	0.00	16.41	4.9	11,808	0.04%
2022/02/18	1	16.42	1	16.42	16.44	0	11,620	0.00%
2022/02/17	3	16.49	2	16.54	16.49	1	11,580	0.01%
2022/02/16	0.1	16.58	37	16.54	16.50	-36.9	11,688	-0.32%
2022/02/15	1.1	16.39	0	0.00	16.25	1.1	11,738	0.01%
2022/02/14	19.5	16.28	0	0.00	16.25	19.5	11,608	0.17%
2022/02/10	0	0.00	25	16.68	16.74	-25	11,433	-0.22%
2022/02/09	0	0.00	10	16.37	16.47	-10	11,420	-0.09%
2022/02/08	62.1	16.29	0	0.00	16.23	62.1	11,550	0.54%
2022/02/07	4.7	16.23	20	16.21	16.16	-15.3	11,518	-0.13%
2022/01/26	2	16.31	0	0.00	16.28	2	11,290	0.02%
2022/01/25	4.1	16.44	0	0.00	16.40	4.1	11,316	0.04%
2022/01/24	11	16.41	0	0.00	16.63	11	11,211	0.10%
2022/01/21	13.2	16.59	2	16.57	16.53	11.2	11,180	0.10%
2022/01/19	3	16.95	0	0.00	16.84	3	11,116	0.03%
2022/01/18	0	0.00	20	17.26	17.03	-20	11,202	-0.18%
2022/01/17	4	16.99	5	16.91	17.09	-1	11,150	-0.01%
2022/01/14	1.5	16.75	0	0.00	16.80	1.5	11,145	0.01%
2022/01/13	3	16.92	0	0.00	16.93	3	11,029	0.03%
2022/01/12	2	16.85	0	0.00	16.87	2	11,038	0.02%
2022/01/11	4	16.89	8	16.81	16.81	-4	11,117	-0.04%
2022/01/10	3	16.95	8	16.87	16.94	-5	11,057	-0.05%
2022/01/07	2.2	16.96	0	0.00	16.97	2.2	11,068	0.02%
2022/01/06	0	0.00	10	17.16	17.20	-10	11,105	-0.09%
2022/01/05	1	17.57	0	0.00	17.53	1	11,272	0.01%
2022/01/04	1	17.58	0	0.00	17.54	1	11,364	0.01%
2022/01/03	4	17.62	2	17.59	17.50	2	11,333	0.02%
2021/12/29	2	17.64	7	17.59	17.64	-5	11,448	-0.04%
2021/12/28	0	0.00	3	17.51	17.52	-3	11,659	-0.03%
2021/12/27	5	17.43	12.1	17.43	17.36	-7.1	11,708	-0.06%
2021/12/24	0	0.00	5	17.18	17.15	-5	11,825	-0.04%
2021/12/23	0	0.00	1	17.12	17.05	-1	11,698	-0.01%
2021/12/22	1	16.94	11	16.96	16.96	-10	11,885	-0.08%
2021/12/20	3	16.63	0	0.00	16.63	3	11,845	0.03%
2021/12/14	1.5	16.57	0	0.00	16.56	1.5	11,888	0.01%
2021/12/13	1	16.85	0	0.00	16.79	1	11,835	0.01%
2021/12/10	0	0.00	1	16.76	16.78	-1	11,902	-0.01%
2021/12/09	0	0.00	1	16.88	16.88	-1	11,862	-0.01%
2021/12/08	1	17.02	0	0.00	16.98	1	11,826	0.01%
2021/12/03	0	0.00	2	16.91	17.00	-2	11,928	-0.02%
2021/12/02	0	0.00	2	17.08	16.96	-2	11,964	-0.02%
2021/12/01	5.2	16.73	0	0.00	16.85	5.2	11,987	0.04%
2021/11/29	2	16.31	0	0.00	16.37	2	12,158	0.02%
2021/11/26	4	16.28	3	16.35	16.24	1	12,412	0.01%
2021/11/24	1	16.60	2.1	16.61	16.65	-1.1	12,354	-0.01%
2021/11/23	1.1	16.80	4	16.85	16.79	-2.9	12,294	-0.02%
2021/11/22	0	0.00	3	17.13	17.12	-3	12,243	-0.02%
2021/11/19	0	0.00	5	17.06	17.12	-5	12,261	-0.04%
2021/11/17	30	16.90	0	0.00	16.83	30	12,150	0.25%
2021/11/16	0	0.00	1	16.79	16.76	-1	12,213	-0.01%
2021/11/15	6	16.88	200	16.88	16.97	-194	12,474	-1.56%	大賣/鉅額交易
2021/11/12	3	16.73	20	16.60	16.65	-17	12,469	-0.14%
2021/11/11	16	16.31	2	16.42	16.44	14	12,686	0.11%
2021/11/10	6	16.53	63	16.52	16.54	-57	12,781	-0.45%
2021/11/09	2	16.63	1	16.61	16.61	1	12,893	0.01%
2021/11/08	2	16.41	5	16.29	16.39	-3	12,689	-0.02%
2021/11/05	0	0.00	2	16.17	16.17	-2	12,638	-0.02%
2021/11/04	0	0.00	2	15.92	15.88	-2	12,464	-0.02%
2021/11/03	0	0.00	2	15.93	15.94	-2	12,482	-0.02%
2021/10/29	0	0.00	23	15.77	15.75	-23	12,550	-0.18%
2021/10/28	0	0.00	13	15.91	15.87	-13	12,583	-0.10%
2021/10/27	0	0.00	2	15.85	15.94	-2	12,640	-0.02%
2021/10/26	0	0.00	1	15.74	15.74	-1	12,552	-0.01%
2021/10/25	0	0.00	0.1	15.61	15.60	-0.1	12,474	0.00%
2021/10/22	2	15.45	2	15.45	15.55	0	12,618	0.00%
2021/10/21	2	15.59	0	0.00	15.42	2	12,609	0.02%
2021/10/18	5	15.19	0	0.00	15.17	5	12,381	0.04%
2021/10/15	1	15.10	1	15.08	15.18	0	12,339	0.00%
2021/10/14	27.6	14.91	0	0.00	14.82	27.6	12,328	0.22%
2021/10/13	71	14.93	0	0.00	14.86	71	12,134	0.59%
2021/10/12	10	15.08	0	0.00	15.11	10	11,802	0.08%
2021/10/06	3	15.00	11	15.02	15.00	-8	11,824	-0.07%
2021/10/05	71	14.96	0	0.00	15.11	71	11,853	0.60%
2021/10/04	1	15.20	2	15.14	15.11	-1	11,612	-0.01%
2021/10/01	1	15.30	0	0.00	15.28	1	11,475	0.01%
2021/09/30	11	15.58	4	15.54	15.65	7	11,252	0.06%
2021/09/29	7	15.65	20	15.61	15.58	-13	11,279	-0.12%
2021/09/28	1	16.05	3	16.06	16.06	-2	11,274	-0.02%
2021/09/27	0	0.00	1	16.17	16.17	-1	11,315	-0.01%
2021/09/22	19	15.73	3	15.75	15.74	16	11,672	0.14%
2021/09/15	1	16.30	0	0.00	16.13	1	11,660	0.01%
2021/09/14	0	0.00	11	16.33	16.33	-11	11,841	-0.09%
2021/09/13	2	16.25	2	16.31	16.27	0	12,302	0.00%
2021/09/10	1	16.39	4	16.36	16.45	-3	12,860	-0.02%
2021/09/09	2	16.07	0	0.00	16.05	2	12,836	0.02%
2021/09/08	0	0.00	4	16.13	15.96	-4	12,914	-0.03%
2021/09/07	0	0.00	8	16.19	16.20	-8	12,893	-0.06%
2021/09/06	0	0.00	5	16.42	16.35	-5	13,022	-0.04%
2021/09/03	0	0.00	102	16.40	16.42	-102	13,041	-0.78%	大賣/鉅額交易
2021/09/02	5	16.29	0	0.00	16.20	5	13,180	0.04%
2021/09/01	0	0.00	23	16.19	16.29	-23	13,178	-0.17%
2021/08/31	15	15.77	0	15.75	15.90	15	12,847	0.12%
2021/08/30	1	15.75	10	15.74	15.85	-9	13,226	-0.07%
2021/08/26	1	15.43	0	0.00	15.47	1	13,507	0.01%
2021/08/23	4	15.34	12	15.23	15.29	-8	15,334	-0.05%
2021/08/20	8	14.84	0	0.00	14.80	8	17,397	0.05%
2021/08/19	2	14.89	0	0.00	14.87	2	17,444	0.01%
2021/08/18	13	14.94	2	14.98	15.24	11	17,281	0.06%
2021/08/17	60	15.17	0	0.00	15.11	60	17,250	0.35%
2021/08/13	10	15.74	0	0.00	15.61	10	17,088	0.06%
2021/08/12	1	16.00	1	15.95	15.93	0	17,080	0.00%
2021/08/11	0.1	16.00	1	16.09	15.98	-0.9	17,236	-0.01%
2021/08/10	1.1	16.24	1	16.32	16.15	0.1	17,321	0.00%
2021/08/06	6	16.43	15	16.50	16.47	-9	17,658	-0.05%
2021/08/05	0	0.00	1	16.55	16.64	-1	17,797	-0.01%
2021/08/04	1	16.40	0	0.00	16.42	1	17,951	0.01%
2021/08/03	0	0.00	10	16.15	16.20	-10	18,144	-0.06%
2021/08/02	0	0.00	20.2	16.03	16.03	-20.2	18,287	-0.11%
2021/07/29	0.1	15.72	1	15.81	15.82	-0.9	18,664	0.00%
2021/07/28	2.1	15.42	0	0.00	15.48	2.1	18,911	0.01%
2021/07/27	0.1	15.83	0	0.00	15.86	0.1	18,933	0.00%
2021/07/22	0.1	15.89	2	15.90	15.81	-1.9	19,866	-0.01%
2021/07/21	0.1	15.65	0	0.00	15.63	0.1	20,160	0.00%
2021/07/20	2.1	15.67	0	0.00	15.66	2.1	20,491	0.01%
2021/07/19	0.2	15.88	2	15.87	15.85	-1.8	20,758	-0.01%
2021/07/15	5	16.00	7	16.09	16.13	-2	21,468	-0.01%
2021/07/12	5.1	15.80	10	15.78	15.78	-4.9	22,373	-0.02%
2021/07/09	2	15.51	5	15.55	15.50	-3	22,502	-0.01%
2021/07/08	0.1	15.65	5	15.67	15.65	-4.9	22,933	-0.02%
2021/07/06	4	15.71	28.1	15.71	15.66	-24.1	24,183	-0.10%
2021/07/05	3	15.75	30	15.72	15.73	-27	24,768	-0.11%
2021/07/02	0	0.00	1	15.49	15.51	-1	24,905	0.00%
2021/07/01	0	0.00	5	15.50	15.44	-5	25,635	-0.02%
2021/06/30	0	0.00	61	15.55	15.55	-61	26,394	-0.23%
2021/06/29	0	0.00	1	15.48	15.42	-1	26,753	0.00%
2021/06/28	0	0.00	1	15.39	15.39	-1	27,575	0.00%
2021/06/25	2	15.50	20	15.56	15.45	-18	28,611	-0.06%
2021/06/24	10	15.41	20	15.43	15.41	-10	29,498	-0.03%
2021/06/23	38	15.16	5	15.31	15.39	33	30,651	0.11%
2021/06/22	61	15.31	2	15.21	15.18	59	31,394	0.19%
2021/06/21	66	15.34	0	0.00	15.29	66	31,323	0.21%
2021/06/18	2	15.69	6	15.64	15.63	-4	30,761	-0.01%
2021/06/17	23	15.46	1	15.46	15.62	22	32,091	0.07%
2021/06/16	5	15.58	7	15.56	15.56	-2	33,695	-0.01%
2021/06/15	53	15.69	5.5	15.66	15.66	47.5	35,459	0.13%
2021/06/11	1.1	15.59	9.5	15.55	15.50	-8.4	37,070	-0.02%
2021/06/09	71	15.34	5	15.30	15.26	66	41,058	0.16%
2021/06/07	12	15.27	4	15.23	15.37	8	49,106	0.02%
2021/06/04	8.3	15.37	0	0.00	15.39	8.3	51,856	0.02%
2021/06/03	4	15.46	38	15.46	15.49	-34	58,402	-0.06%
2021/06/02	33.7	15.44	13	15.39	15.35	20.7	68,698	0.03%
2021/06/01	79	15.59	1	15.65	15.53	78	75,622	0.10%
2021/05/31	39.1	15.44	32	15.44	15.50	7.1	88,950	0.01%
2021/05/28	199	15.40	164	15.38	15.30	35	136,127	0.03%	大買/大賣/