富邦台灣半導體 (00892)-華南永昌-小港券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.68
漲跌
▲0.31
漲幅
+2.02%
成交量
5,641張
產業
上市
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	15.30	15.23	-1	5,269	-0.02%
2024/05/14	0	0.00	25.2	14.98	15.12	-25.2	5,398	-0.47%
2024/05/07	1	14.90	0	0.00	14.97	1	5,449	0.02%
2024/04/19	1	14.80	0	0.00	14.71	1	5,458	0.02%
2024/04/16	1	15.30	1	15.25	15.18	0	5,315	0.00%
2024/04/10	0	0.00	1	15.80	15.83	-1	5,053	-0.02%
2024/04/08	1	15.60	0	0.00	15.60	1	5,051	0.02%
2024/03/28	1	15.30	0	0.00	15.35	1	5,039	0.02%
2024/03/18	0	0.00	2	15.58	15.62	-2	5,004	-0.04%
2024/03/15	0	0.00	1	15.42	15.43	-1	5,001	-0.02%
2024/03/13	5	15.68	0	0.00	15.63	5	4,954	0.10%
2024/03/12	0	0.00	6	15.72	15.74	-6	4,900	-0.12%
2024/03/08	0	0.00	3	16.19	15.80	-3	4,845	-0.06%
2024/03/04	0	0.00	1.5	15.35	15.34	-1.5	4,327	-0.03%
2024/03/01	0	0.00	6	15.09	15.05	-6	4,244	-0.14%
2024/02/27	0	0.00	5	15.13	14.98	-5	4,173	-0.12%
2024/02/23	0	0.00	5	14.97	14.97	-5	4,187	-0.12%
2024/02/21	0	0.00	1	14.70	14.62	-1	4,081	-0.02%
2024/02/15	0	0.00	3	14.63	14.68	-3	4,327	-0.07%
2024/02/02	0	0.00	10	14.15	14.14	-10	4,373	-0.23%
2024/01/30	0	0.00	12	14.10	14.15	-12	4,667	-0.26%
2024/01/25	0	0.00	4	14.11	14.16	-4	4,720	-0.08%
2024/01/24	0	0.00	5	14.09	14.05	-5	4,668	-0.11%
2024/01/23	0	0.00	4	14.10	14.07	-4	4,666	-0.09%
2024/01/19	0	0.00	1	13.87	13.87	-1	4,588	-0.02%
2024/01/09	0	0.00	5	13.68	13.66	-5	4,763	-0.10%
2024/01/04	1	13.52	0	0.00	13.47	1	4,910	0.02%
2024/01/03	0	0.00	10	13.59	13.52	-10	4,961	-0.20%
2023/12/29	0	0.00	10	13.97	13.99	-10	4,914	-0.20%
2023/12/27	0	0.00	10	14.04	14.06	-10	4,901	-0.20%
2023/12/26	0	0.00	58	13.93	13.94	-58	4,862	-1.19%
2023/11/30	0	0.00	3	13.59	13.60	-3	4,692	-0.06%
2023/11/27	1	13.30	0	0.00	13.30	1	4,518	0.02%
2023/11/20	5	13.26	0	0.00	13.24	5	4,334	0.12%
2023/11/17	0	0.00	2	13.25	13.28	-2	4,319	-0.05%
2023/11/15	0	0.00	1	13.47	13.37	-1	4,209	-0.02%
2023/11/10	0	0.00	2	12.96	12.96	-2	3,745	-0.05%
2023/11/06	0	0.00	1.1	12.94	12.91	-1.1	3,458	-0.03%
2023/11/03	0	0.00	0.1	12.74	12.73	-0.1	3,426	0.00%
2023/11/02	0	0.00	0.1	12.66	12.72	-0.1	3,482	0.00%
2023/10/26	1.1	12.31	0	0.00	12.26	1.1	3,622	0.03%
2023/10/25	0	0.00	2	12.76	12.65	-2	3,599	-0.06%
2023/10/23	1.1	12.75	0	0.00	12.54	1.1	3,613	0.03%
2023/10/20	0	0.00	1	12.84	12.83	-1	3,569	-0.03%
2023/10/18	0.1	12.70	0	0.00	12.70	0.1	3,470	0.00%
2023/10/12	0	0.00	4	12.72	12.79	-4	3,343	-0.12%
2023/10/11	0	0.00	1	12.65	12.63	-1	3,365	-0.03%
2023/09/28	2	12.00	0	0.00	12.04	2	3,453	0.06%
2023/09/22	1	11.94	0	0.00	12.14	1	3,515	0.03%
2023/09/18	0	0.00	5	12.62	12.60	-5	3,585	-0.14%
2023/09/14	0	0.00	2	12.57	12.67	-2	3,650	-0.05%
2023/09/13	0	0.00	1	12.39	12.41	-1	3,648	-0.03%
2023/09/05	0	0.00	1	12.34	12.34	-1	4,049	-0.02%
2023/09/04	0	0.00	2	12.23	12.23	-2	4,071	-0.05%
2023/08/30	0	0.00	1	12.18	12.13	-1	4,185	-0.02%
2023/08/28	0	0.00	1	11.97	11.92	-1	4,214	-0.02%
2023/08/25	0	0.00	2	11.80	11.78	-2	4,255	-0.05%
2023/08/16	1	11.60	0	0.00	11.62	1	4,312	0.02%
2023/08/11	0.4	11.88	0	0.00	11.81	0.4	4,256	0.01%
2023/08/10	10	11.78	1	11.85	11.79	9	4,235	0.21%
2023/08/09	2	11.99	1	11.99	11.96	1	4,204	0.02%
2023/08/08	4	11.97	2	11.98	11.94	2	4,190	0.05%
2023/08/04	1	12.08	0	0.00	12.09	1	4,114	0.02%
2023/08/02	12	12.17	0	0.00	12.17	12	4,105	0.29%
2023/07/31	5	12.58	2	12.49	12.42	3	4,023	0.07%
2023/07/24	1	12.38	0	0.00	12.39	1	3,941	0.03%
2023/07/13	4	12.79	0	0.00	12.71	4	4,245	0.09%
2023/07/05	2	12.89	0	0.00	12.87	2	4,160	0.05%
2023/07/03	0	0.00	2	12.83	12.83	-2	4,098	-0.05%
2023/06/20	0	0.00	8	13.03	13.00	-8	4,036	-0.20%
2023/06/16	0	0.00	1	12.98	13.00	-1	3,965	-0.03%
2023/06/13	0	0.00	2	12.96	13.04	-2	3,814	-0.05%
2023/06/07	0	0.00	3	12.59	12.61	-3	3,821	-0.08%
2023/06/05	0	0.00	5	12.39	12.35	-5	3,819	-0.13%
2023/06/02	0	0.00	2	12.37	12.38	-2	3,832	-0.05%
2023/05/31	2	12.30	0	0.00	12.29	2	3,932	0.05%
2023/05/29	3	12.47	2	12.45	12.41	1	3,952	0.03%
2023/05/26	0	0.00	1	12.15	12.20	-1	3,955	-0.03%
2023/05/25	0	0.00	1	11.92	11.88	-1	3,937	-0.03%
2023/05/24	1	11.70	0	0.00	11.73	1	3,973	0.03%
2023/05/22	2	11.77	0	0.00	11.76	2	4,029	0.05%
2023/05/18	0	0.00	10	11.72	11.73	-10	4,098	-0.24%
2023/05/16	0	0.00	1	11.50	11.47	-1	4,178	-0.02%
2023/05/15	2	11.33	2	11.32	11.35	0	4,244	0.00%
2023/05/12	1	11.40	0	0.00	11.46	1	4,316	0.02%
2023/05/11	0	0.00	1	11.46	11.44	-1	4,395	-0.02%
2023/05/10	1	11.51	1	11.52	11.57	0	4,512	0.00%
2023/05/09	1	11.58	0	0.00	11.67	1	4,492	0.02%
2023/05/08	0	0.00	9	11.79	11.71	-9	4,501	-0.20%
2023/05/05	1	11.63	0	0.00	11.63	1	4,570	0.02%
2023/04/26	2	11.15	2	11.13	11.28	0	4,999	0.00%
2023/04/25	6	11.45	2	11.33	11.33	4	5,047	0.08%
2023/04/24	0	0.00	2	11.69	11.69	-2	4,973	-0.04%
2023/04/21	8	11.79	4	11.76	11.70	4	4,985	0.08%
2023/04/20	1	11.96	0	0.00	11.93	1	4,923	0.02%
2023/04/12	0	0.00	5	12.25	12.29	-5	4,792	-0.10%
2023/04/11	0	0.00	0.1	12.19	12.32	-0.1	4,803	0.00%
2023/04/10	0	0.00	10	12.23	12.19	-10	4,864	-0.21%
2023/03/31	5	12.21	0	0.00	12.21	5	4,912	0.10%
2023/03/30	0	0.00	1	12.15	12.17	-1	4,936	-0.02%
2023/03/29	0	0.00	1.5	11.98	12.03	-1.5	4,971	-0.03%
2023/03/28	2	12.14	0	0.00	12.13	2	4,989	0.04%
2023/03/22	0	0.00	2	12.31	12.34	-2	4,935	-0.04%
2023/03/20	2	12.17	0	0.00	12.15	2	4,935	0.04%
2023/03/16	0	0.00	2	11.83	11.93	-2	4,944	-0.04%
2023/03/14	0	0.00	30	11.91	11.84	-30	5,012	-0.60%
2023/03/10	0	0.00	1	12.10	12.04	-1	5,016	-0.02%
2023/03/03	0	0.00	5	12.25	12.14	-5	5,050	-0.10%
2023/03/02	1	12.06	0	0.00	12.10	1	5,049	0.02%
2023/03/01	0	0.00	1	12.12	12.15	-1	5,035	-0.02%
2023/02/24	5	12.03	0	0.00	11.96	5	5,027	0.10%
2023/02/23	0	0.00	5	11.93	11.97	-5	5,021	-0.10%
2023/02/22	5	11.69	0	0.00	11.68	5	5,063	0.10%
2023/02/21	5	11.80	5	11.90	11.88	0	5,129	0.00%
2023/02/20	0	0.00	5	11.76	11.75	-5	5,266	-0.09%
2023/02/17	5	11.57	1	11.66	11.65	4	5,498	0.07%
2023/02/16	0	0.00	6	11.71	11.78	-6	5,617	-0.11%
2023/02/15	8	11.65	3	11.59	11.60	5	5,768	0.09%
2023/02/14	0	0.00	5	11.83	11.82	-5	5,748	-0.09%
2023/02/13	6	11.73	2	11.73	11.71	4	5,816	0.07%
2023/02/10	1	11.88	1	11.91	11.88	0	5,842	0.00%
2023/02/09	1.5	11.97	0	0.00	11.96	1.5	5,824	0.03%
2023/01/30	0	0.00	3	11.43	11.47	-3	5,617	-0.05%
2023/01/13	0	0.00	1	10.96	10.80	-1	5,571	-0.02%
2023/01/10	2	10.76	3	10.78	10.83	-1	5,652	-0.02%
2023/01/06	0	0.00	1	10.11	10.37	-1	5,625	-0.02%
2022/12/29	1	9.70	0	0.00	9.82	1	6,082	0.02%
2022/12/28	12.1	9.89	0	0.00	9.80	12.1	6,186	0.19%
2022/12/23	1	9.90	0	0.00	9.97	1	6,435	0.02%
2022/12/22	0	0.00	30	10.12	10.10	-30	6,523	-0.46%
2022/12/21	1	10.00	0	0.00	9.99	1	6,654	0.02%
2022/12/20	1	10.00	0	0.00	10.00	1	6,689	0.01%
2022/12/19	1	10.25	0	0.00	10.27	1	6,824	0.01%
2022/12/15	1	10.53	0	0.00	10.53	1	7,046	0.01%
2022/12/05	1	10.93	0	0.00	10.88	1	7,061	0.01%
2022/12/01	2	10.88	1	10.80	10.85	1	7,041	0.01%
2022/11/22	0	0.00	1	10.45	10.51	-1	7,099	-0.01%
2022/11/21	1	10.60	0	0.00	10.50	1	7,081	0.01%
2022/11/18	0	0.00	1	10.71	10.61	-1	7,058	-0.01%
2022/11/16	5	10.50	0	0.00	10.66	5	6,904	0.07%
2022/11/15	0	0.00	1	10.66	10.89	-1	6,780	-0.01%
2022/11/14	0	0.00	1.4	10.49	10.48	-1.4	6,554	-0.02%
2022/11/04	1	9.00	1	9.06	9.15	0	6,269	0.00%
2022/11/03	1	9.04	0	0.00	9.09	1	6,298	0.02%
2022/10/27	2	8.90	0	0.00	8.97	2	6,404	0.03%
2022/10/24	0	0.00	2	9.10	9.00	-2	6,500	-0.03%
2022/10/13	1	8.75	0	0.00	8.65	1	6,398	0.02%
2022/10/11	2.1	9.00	0	0.00	8.88	2.1	6,324	0.03%
2022/10/06	2	9.65	0	0.00	9.68	2	6,305	0.03%
2022/10/05	2	9.66	0	0.00	9.68	2	6,322	0.03%
2022/10/03	0	0.00	20	9.08	9.06	-20	6,291	-0.32%
2022/09/30	1	8.93	0	0.00	9.13	1	6,298	0.02%
2022/09/28	20.1	9.32	0	0.00	9.16	20.1	6,305	0.32%
2022/09/27	0.1	9.45	0	0.00	9.48	0.1	6,296	0.00%
2022/09/26	2.2	9.55	0	0.00	9.46	2.2	6,368	0.03%
2022/09/23	2	9.87	0	0.00	9.85	2	6,410	0.03%
2022/09/22	1	9.90	0	0.00	9.99	1	6,418	0.02%
2022/09/21	3	10.10	0	0.00	10.13	3	6,378	0.05%
2022/09/19	2	10.15	0	0.00	10.15	2	6,461	0.03%
2022/09/16	4	10.27	0	0.00	10.25	4	6,506	0.06%
2022/09/12	0	0.00	3	10.53	10.50	-3	6,827	-0.04%
2022/09/07	2	10.04	0	0.00	10.11	2	6,928	0.03%
2022/09/02	2	10.59	0	0.00	10.50	2	6,845	0.03%
2022/08/30	0	0.00	1	10.75	10.75	-1	6,760	-0.01%
2022/08/23	1	10.81	0	0.00	10.81	1	6,850	0.01%
2022/08/18	1	11.05	0	0.00	11.11	1	6,896	0.01%
2022/08/17	1	11.06	0	0.00	11.12	1	6,899	0.01%
2022/08/15	0	0.00	6	11.08	11.15	-6	6,882	-0.09%
2022/08/09	6	10.60	0	0.00	10.70	6	6,820	0.09%
2022/08/08	4	10.72	0	0.00	10.75	4	6,830	0.06%
2022/08/05	0	0.00	1	10.73	10.81	-1	6,810	-0.01%
2022/08/02	1	10.51	0	0.00	10.53	1	6,788	0.01%
2022/07/14	1	10.53	0	0.00	10.52	1	7,028	0.01%
2022/07/12	1	10.18	0	0.00	10.15	1	7,058	0.01%
2022/07/07	0	0.00	12	10.35	10.47	-12	7,121	-0.17%
2022/07/06	1	10.17	0	0.00	10.06	1	7,135	0.01%
2022/07/05	0	0.00	3	10.28	10.39	-3	7,306	-0.04%
2022/07/01	1	10.64	1	11.00	10.52	0	7,438	0.00%
2022/06/30	4	11.15	1	11.14	11.06	3	7,363	0.04%
2022/06/29	1	11.44	0	0.00	11.46	1	7,293	0.01%
2022/06/28	0	0.00	40	11.60	11.60	-40	7,240	-0.55%
2022/06/24	0	0.00	2	11.65	11.52	-2	7,201	-0.03%
2022/06/23	1	11.67	0	0.00	11.57	1	7,251	0.01%
2022/06/22	3	12.11	0	0.00	11.82	3	7,203	0.04%
2022/06/21	3	12.25	0	0.00	12.29	3	7,108	0.04%
2022/06/20	3	12.12	0	0.00	12.10	3	7,119	0.04%
2022/06/17	1	12.34	0.6	12.35	12.35	0.4	7,067	0.01%
2022/06/15	2	12.80	0	0.00	12.75	2	7,019	0.03%
2022/06/14	2	12.66	0	0.00	12.83	2	7,076	0.03%
2022/06/13	0	0.00	1	12.90	12.91	-1	7,146	-0.01%
2022/06/06	0	0.00	6	13.48	13.45	-6	7,629	-0.08%
2022/06/02	5	13.40	0	0.00	13.39	5	7,860	0.06%
2022/05/30	0.6	13.33	0	0.00	13.36	0.6	8,192	0.01%
2022/05/27	3	12.98	0	0.00	12.99	3	8,152	0.04%
2022/05/26	11	12.74	0	0.00	12.70	11	8,184	0.13%
2022/05/19	5	13.13	0	0.00	13.15	5	8,585	0.06%
2022/05/13	1	12.91	0	0.00	12.90	1	8,629	0.01%
2022/04/29	2	12.96	0	0.00	12.95	2	8,935	0.02%
2022/04/27	1	12.32	0	0.00	12.46	1	8,892	0.01%
2022/04/26	1	12.70	0	0.00	12.70	1	8,795	0.01%
2022/04/25	1	12.92	0	0.00	12.81	1	8,764	0.01%
2022/04/21	1	13.57	0	0.00	13.57	1	8,576	0.01%
2022/04/15	4	13.51	0	0.00	13.46	4	8,646	0.05%
2022/04/14	1	13.88	0	0.00	13.88	1	8,608	0.01%
2022/04/12	1	13.55	0	0.00	13.61	1	8,650	0.01%
2022/04/11	2	13.68	6	13.71	13.66	-4	8,584	-0.05%
2022/04/08	0	0.00	5	14.05	14.06	-5	8,372	-0.06%
2022/04/07	5	14.20	0	0.00	14.14	5	8,265	0.06%
2022/04/06	2	14.38	0	0.00	14.43	2	8,078	0.02%
2022/04/01	2.1	14.68	0	0.00	14.70	2.1	7,973	0.03%
2022/03/30	10	15.02	0	0.00	15.02	10	8,027	0.12%
2022/03/28	14	14.72	2	14.73	14.79	12	8,096	0.15%
2022/03/24	2	14.99	0	0.00	15.03	2	8,051	0.02%
2022/03/22	10	14.88	0	0.00	14.93	10	8,111	0.12%
2022/03/18	1	14.83	0	0.00	14.87	1	8,086	0.01%
2022/03/16	1	14.17	0	0.00	14.26	1	7,954	0.01%
2022/03/15	3	14.22	0	0.00	14.19	3	7,876	0.04%
2022/03/10	2	15.05	0	0.00	15.05	2	7,590	0.03%
2022/03/08	3	14.37	10	14.54	14.34	-7	7,494	-0.09%
2022/03/07	11	14.79	0	0.00	14.74	11	7,295	0.15%
2022/03/04	9	15.33	0	0.00	15.28	9	7,037	0.13%
2022/03/03	0	0.00	3	15.55	15.55	-3	7,038	-0.04%
2022/03/02	1	15.44	0	0.00	15.51	1	7,148	0.01%
2022/02/25	12	15.25	0	0.00	15.24	12	7,141	0.17%
2022/02/24	4	15.27	0	0.00	15.17	4	7,092	0.06%
2022/02/23	0	0.00	5	15.57	15.59	-5	6,922	-0.07%
2022/02/22	2	15.59	0	0.00	15.54	2	6,943	0.03%
2022/02/21	1	15.72	0	0.00	15.81	1	6,791	0.01%
2022/02/18	1	15.79	0	0.00	15.87	1	6,749	0.01%
2022/02/16	0	0.00	10	16.03	16.00	-10	6,844	-0.15%
2022/02/14	1.4	15.76	0	0.00	15.75	1.4	6,784	0.02%
2022/02/09	0	0.00	25	15.93	16.01	-25	6,777	-0.37%
2022/02/07	3.6	15.84	0	0.00	15.82	3.6	6,806	0.05%
2022/01/26	1	15.99	0	0.00	16.02	1	6,634	0.02%
2022/01/24	12	16.18	0	0.00	16.38	12	6,638	0.18%
2022/01/21	6	16.32	0	0.00	16.30	6	6,650	0.09%
2022/01/20	14	16.50	0	0.00	16.58	14	6,589	0.21%
2022/01/19	45	16.58	0	0.00	16.59	45	6,705	0.67%
2022/01/17	0	0.00	30	16.82	16.85	-30	6,698	-0.45%
2022/01/13	1	16.82	0	0.00	16.74	1	6,637	0.02%
2022/01/11	32	16.63	0	0.00	16.66	32	6,589	0.49%
2022/01/10	4	16.56	0	0.00	16.80	4	6,506	0.06%
2022/01/07	12	16.71	0	0.00	16.68	12	6,529	0.18%
2022/01/06	47	16.98	0	0.00	16.98	47	6,393	0.74%
2022/01/05	41	17.32	0	0.00	17.20	41	6,413	0.64%
2021/12/30	1	17.38	0	0.00	17.37	1	6,410	0.02%
2021/12/24	0	0.00	11	17.03	16.97	-11	6,701	-0.16%
2021/12/23	0	0.00	20	17.05	16.94	-20	6,644	-0.30%
2021/12/21	0	0.00	20	16.70	16.72	-20	6,781	-0.29%
2021/12/20	23	16.57	0	0.00	16.50	23	6,701	0.34%
2021/12/16	0	0.00	20	16.84	16.87	-20	6,704	-0.30%
2021/12/14	1	16.38	0	0.00	16.35	1	6,699	0.01%
2021/12/09	3	16.61	0	0.00	16.66	3	6,686	0.04%
2021/12/07	10	16.68	0	0.00	16.64	10	6,803	0.15%
2021/12/02	1	16.81	0	0.00	16.72	1	7,104	0.01%
2021/11/19	20	16.85	0	0.00	16.88	20	7,980	0.25%
2021/11/16	1	16.65	0	0.00	16.63	1	8,142	0.01%
2021/11/12	2	16.78	0	0.00	16.79	2	8,312	0.02%
2021/11/11	1	16.70	0	0.00	16.70	1	8,520	0.01%
2021/11/10	16	16.76	10	16.75	16.75	6	8,709	0.07%
2021/11/09	0	0.00	1	16.87	16.80	-1	8,846	-0.01%
2021/11/08	10	16.50	0	0.00	16.58	10	8,746	0.11%
2021/11/05	0	0.00	1	16.38	16.48	-1	8,860	-0.01%
2021/11/04	6	16.24	0	0.00	16.18	6	8,828	0.07%
2021/11/01	0	0.00	4	16.35	16.34	-4	9,016	-0.04%
2021/10/27	10	16.17	0	0.00	16.33	10	9,105	0.11%
2021/10/25	1	15.82	0	0.00	15.90	1	9,065	0.01%
2021/10/06	1	15.28	0	0.00	15.20	1	10,174	0.01%
2021/10/04	0	0.00	33	15.20	15.21	-33	10,329	-0.32%
2021/09/29	2	15.67	0	0.00	15.66	2	10,353	0.02%
2021/09/28	1	16.13	0	0.00	16.18	1	10,389	0.01%
2021/09/22	15	15.98	0	0.00	15.97	15	10,777	0.14%
2021/09/10	0	0.00	1	16.49	16.73	-1	12,158	-0.01%
2021/09/07	0.5	16.71	0	0.00	16.52	0.5	12,895	0.00%
2021/09/06	24	16.72	0	0.00	16.72	24	13,011	0.18%
2021/09/03	12	16.68	200	16.62	16.72	-188	13,276	-1.42%	大賣/鉅額交易
2021/09/02	0	0.00	5	16.47	16.38	-5	14,296	-0.03%
2021/08/17	1	15.18	0	0.00	15.10	1	14,883	0.01%
2021/08/16	1	15.28	0	0.00	15.35	1	14,811	0.01%
2021/08/13	3	15.46	0	0.00	15.45	3	14,806	0.02%
2021/08/12	2	15.75	0	0.00	15.75	2	14,833	0.01%
2021/08/11	4	15.80	10	15.81	15.75	-6	15,072	-0.04%
2021/08/06	4	16.32	1	16.45	16.32	3	15,412	0.02%
2021/08/05	0	0.00	4	16.52	16.52	-4	15,561	-0.03%
2021/08/04	0	0.00	1	16.25	16.30	-1	15,706	-0.01%
2021/08/03	0	0.00	20	16.06	16.06	-20	15,812	-0.13%
2021/07/28	1	15.53	0	0.00	15.54	1	16,819	0.01%
2021/07/26	0	0.00	1	15.99	15.95	-1	16,952	-0.01%
2021/07/21	0	0.00	2	15.83	15.74	-2	17,683	-0.01%
2021/07/20	2	15.65	0	0.00	15.66	2	17,762	0.01%
2021/07/19	0	0.00	7	15.79	15.87	-7	17,970	-0.04%
2021/07/14	0	0.00	0.2	15.95	15.97	-0.2	18,884	0.00%
2021/07/13	6	16.00	1	16.08	15.88	5	19,289	0.03%
2021/07/12	1	15.71	0	0.00	15.70	1	19,498	0.01%
2021/07/09	1	15.35	0	0.00	15.38	1	19,548	0.01%
2021/07/08	0	0.00	1	15.47	15.50	-1	20,095	0.00%
2021/07/07	0	0.00	1	15.50	15.44	-1	20,635	0.00%
2021/07/05	10	15.56	0	0.00	15.54	10	21,975	0.05%
2021/07/02	1	15.21	0	0.00	15.32	1	22,124	0.00%
2021/07/01	3	15.26	0	0.00	15.25	3	23,006	0.01%
2021/06/30	0	0.00	2	15.40	15.36	-2	23,660	-0.01%
2021/06/29	12	15.30	0	0.00	15.29	12	24,678	0.05%
2021/06/28	2	15.27	0	0.00	15.30	2	25,902	0.01%
2021/06/25	2	15.32	2	15.36	15.32	0	27,277	0.00%
2021/06/22	10	15.25	2	15.18	15.16	8	33,117	0.02%
2021/06/21	32	15.36	2	15.40	15.31	30	32,049	0.09%
2021/06/17	10	15.35	0	0.00	15.51	10	33,907	0.03%
2021/06/16	10	15.38	0	0.00	15.36	10	34,860	0.03%
2021/06/15	1	15.46	0	0.00	15.47	1	40,327	0.00%
2021/06/11	19.2	15.35	0	0.00	15.31	19.2	51,329	0.04%
2021/06/10	10	15.13	2	15.32	15.29	8	74,614	0.01%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析