中信電池及儲能 (00902)-華南永昌-小港券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.52
漲跌
▲0.02
漲幅
+0.19%
成交量
1,670張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	10.49	0	0.00	10.50	10	3,986	0.25%
2024/11/08	10	10.60	15	10.53	10.53	-5	3,697	-0.14%
2024/11/04	2	10.31	0	0.00	10.28	2	3,826	0.05%
2024/10/29	3	10.49	0	0.00	10.39	3	4,074	0.07%
2024/10/04	0	0.00	1	10.65	10.71	-1	3,344	-0.03%
2024/09/27	0	0.00	1	9.79	9.95	-1	2,718	-0.04%
2024/09/26	0	0.00	1	9.54	9.53	-1	2,493	-0.04%
2024/09/25	0	0.00	1	9.57	9.58	-1	2,554	-0.04%
2024/09/24	0	0.00	3	9.27	9.37	-3	2,517	-0.12%
2024/09/23	0	0.00	2	9.02	9.03	-2	2,426	-0.08%
2024/09/13	0	0.00	1	8.89	8.90	-1	2,619	-0.04%
2024/09/04	1	8.83	0	0.00	8.83	1	2,675	0.04%
2024/09/02	0	0.00	1	9.17	9.14	-1	2,674	-0.04%
2024/08/05	2	8.60	30	8.61	8.47	-28	2,698	-1.04%
2024/07/26	0	0.00	19	9.04	9.04	-19	2,554	-0.74%
2024/07/17	0	0.00	10	9.50	9.47	-10	2,532	-0.39%
2024/07/08	1	9.38	0	0.00	9.36	1	2,685	0.04%
2024/07/04	0	0.00	4	9.48	9.46	-4	2,690	-0.15%
2024/07/02	5	9.17	0	0.00	9.17	5	2,753	0.18%
2024/06/25	1	9.26	0	0.00	9.28	1	2,763	0.04%
2024/06/21	3	9.38	0	0.00	9.34	3	2,748	0.11%
2024/06/07	1	9.81	0	0.00	9.76	1	2,975	0.03%
2024/05/23	0	0.00	10	10.00	10.00	-10	3,453	-0.29%
2024/05/15	0	0.00	0.1	10.14	10.08	-0.1	3,547	0.00%
2024/05/14	0	0.00	0	10.03	10.03	0	3,660	0.00%
2024/05/10	4	10.19	0	0.00	10.20	4	3,716	0.11%
2024/05/07	0	0.00	2	10.20	10.21	-2	3,816	-0.05%
2024/05/06	0	0.00	1	10.13	10.10	-1	3,822	-0.03%
2024/05/03	0	0.00	2	10.10	10.07	-2	3,852	-0.05%
2024/04/29	0	0.00	1	10.02	10.03	-1	4,054	-0.02%
2024/04/23	1	9.49	0	0.00	9.45	1	4,256	0.02%
2024/04/08	0	0.00	10	9.93	9.96	-10	4,314	-0.23%
2024/03/26	0	0.00	77	10.05	10.04	-77	4,337	-1.78%
2024/03/25	0	0.00	88	10.14	10.10	-88	4,368	-2.01%
2024/03/22	0	0.00	41	10.21	10.16	-41	4,346	-0.94%
2024/03/21	0	0.00	72	10.13	10.12	-72	4,324	-1.66%
2024/03/20	0	0.00	10	10.06	10.00	-10	4,318	-0.23%
2024/03/19	0	0.00	3	10.07	10.04	-3	4,317	-0.07%
2024/03/18	0	0.00	11	9.96	10.01	-11	4,328	-0.25%
2024/03/13	0	0.00	4	10.06	10.01	-4	4,238	-0.09%
2024/03/12	0	0.00	6	9.87	10.01	-6	4,227	-0.14%
2024/03/11	0	0.00	2	9.70	9.68	-2	4,102	-0.05%
2024/03/06	10	9.34	0	0.00	9.38	10	4,062	0.25%
2024/03/05	6	9.54	0	0.00	9.54	6	4,033	0.15%
2024/03/04	0	0.00	17	9.75	9.74	-17	4,002	-0.42%
2024/03/01	0	0.00	7	9.59	9.61	-7	3,967	-0.18%
2024/02/29	0	0.00	8	9.37	9.44	-8	3,954	-0.20%
2024/02/26	0	0.00	2	9.26	9.24	-2	3,874	-0.05%
2024/02/23	0	0.00	10	9.21	9.22	-10	3,909	-0.26%
2024/02/22	0	0.00	5	9.21	9.17	-5	3,935	-0.13%
2024/02/16	0	0.00	5	9.20	9.26	-5	4,035	-0.12%
2024/02/15	0	0.00	5	9.03	9.11	-5	4,011	-0.12%
2024/02/05	12	8.68	0	0.00	8.76	12	3,889	0.31%
2024/02/02	5	8.83	0	0.00	8.78	5	3,854	0.13%
2024/02/01	4	8.65	3	8.71	8.73	1	3,879	0.03%
2024/01/31	5	8.72	0	0.00	8.71	5	3,845	0.13%
2024/01/30	5	8.81	0	0.00	8.73	5	3,905	0.13%
2024/01/29	1	8.83	0	0.00	8.78	1	4,007	0.02%
2024/01/26	1	8.89	0	0.00	8.90	1	3,977	0.03%
2024/01/25	2	8.76	2	8.87	8.88	0	3,963	0.00%
2024/01/24	6	8.89	0	0.00	8.86	6	3,844	0.16%
2024/01/23	2	9.00	10	8.93	8.97	-8	3,820	-0.21%
2024/01/22	12	8.99	5	9.00	8.97	7	3,843	0.18%
2024/01/19	1	9.13	0	0.00	9.13	1	3,804	0.03%
2024/01/18	1	9.15	0	0.00	9.12	1	3,913	0.03%
2024/01/17	6	9.24	0	0.00	9.19	6	3,972	0.15%
2024/01/16	1	9.40	0	0.00	9.37	1	3,994	0.03%
2024/01/15	6	9.39	0	0.00	9.38	6	4,045	0.15%
2024/01/11	4	9.46	0	0.00	9.55	4	4,284	0.09%
2024/01/10	2	9.34	8	9.41	9.42	-6	4,305	-0.14%
2024/01/09	2	9.44	3.1	9.46	9.42	-1.1	4,331	-0.03%
2024/01/08	2	9.44	0	0.00	9.40	2	4,361	0.05%
2024/01/05	0	0.00	5	9.53	9.50	-5	4,345	-0.12%
2024/01/04	10	9.47	0	0.00	9.48	10	4,341	0.23%
2024/01/02	41	9.81	0	0.00	9.82	41	4,240	0.97%
2023/12/29	15	9.96	0	0.00	9.96	15	4,223	0.36%
2023/12/21	1	9.72	0	0.00	9.77	1	4,343	0.02%
2023/12/19	1	9.76	0	0.00	9.76	1	4,460	0.02%
2023/12/13	2	9.64	0	0.00	9.55	2	4,660	0.04%
2023/12/12	5	9.70	0	0.00	9.71	5	4,649	0.11%
2023/12/08	20	9.67	0	0.00	9.67	20	4,858	0.41%
2023/12/07	8	9.58	0	0.00	9.63	8	4,929	0.16%
2023/12/06	2	9.58	0	0.00	9.69	2	4,920	0.04%
2023/12/05	0	0.00	0.1	9.65	9.64	-0.1	5,006	0.00%
2023/11/29	0	0.00	10	9.73	9.73	-10	5,198	-0.19%
2023/11/22	5	9.89	0	0.00	9.89	5	5,158	0.10%
2023/11/17	5	9.87	0	0.00	9.86	5	5,131	0.10%
2023/11/10	10	9.74	0	0.00	9.74	10	5,109	0.20%
2023/11/09	10	9.90	0	0.00	9.92	10	5,085	0.20%
2023/11/08	11	10.06	0	0.00	10.03	11	5,084	0.22%
2023/11/07	10	10.12	0	0.00	10.08	10	5,070	0.20%
2023/11/02	3	9.41	1	9.41	9.40	2	4,857	0.04%
2023/10/31	60	9.34	0	0.00	9.29	60	4,912	1.22%
2023/10/30	0	0.00	5	9.57	9.58	-5	4,885	-0.10%
2023/10/27	1	9.37	0	0.00	9.40	1	4,908	0.02%
2023/10/26	2	9.21	0	0.00	9.12	2	4,891	0.04%
2023/10/25	12.1	9.63	0	0.00	9.53	12.1	4,781	0.25%
2023/10/24	2	9.57	0	0.00	9.68	2	4,912	0.04%
2023/10/23	2	9.73	0	0.00	9.70	2	5,339	0.04%
2023/10/20	3	9.86	0	0.00	9.87	3	5,390	0.06%
2023/10/19	7	10.06	75	10.01	10.01	-68	5,351	-1.27%
2023/10/18	1	10.40	0	0.00	10.36	1	5,220	0.02%
2023/10/16	6	10.34	0	0.00	10.30	6	5,291	0.11%
2023/10/13	15	10.69	0	0.00	10.57	15	5,351	0.28%
2023/10/12	2	10.74	0	0.00	10.74	2	5,369	0.04%
2023/10/06	0	0.00	5	10.29	10.27	-5	5,504	-0.09%
2023/10/04	5	10.21	0	0.00	10.22	5	5,607	0.09%
2023/10/02	20	10.65	0	0.00	10.63	20	5,649	0.35%
2023/09/27	9	10.40	0	0.00	10.46	9	5,737	0.16%
2023/09/26	2	10.53	0	0.00	10.53	2	5,748	0.03%
2023/09/25	7	10.68	3	10.64	10.64	4	5,827	0.07%
2023/09/22	10	10.74	0	0.00	10.76	10	5,748	0.17%
2023/09/20	10	11.02	0	0.00	11.01	10	5,597	0.18%
2023/09/19	10.2	11.10	0	0.00	11.04	10.2	5,559	0.18%
2023/09/15	1	11.18	0	0.00	11.17	1	5,473	0.02%
2023/09/14	13	11.13	0	0.00	11.11	13	5,451	0.24%
2023/09/13	2.2	11.12	0	0.00	11.10	2.2	5,413	0.04%
2023/09/11	0.9	11.31	0	0.00	11.32	0.9	5,326	0.02%
2023/09/08	5	11.35	0	0.00	11.34	5	5,381	0.09%
2023/09/07	0.1	11.53	0	0.00	11.50	0.1	5,325	0.00%
2023/09/06	0.1	11.80	0	0.00	11.79	0.1	5,185	0.00%
2023/09/01	1	11.87	2	11.86	11.87	-1	5,324	-0.02%
2023/08/25	6	11.75	0	0.00	11.77	6	5,470	0.11%
2023/08/22	2	11.86	0	0.00	11.87	2	5,651	0.04%
2023/08/16	5	11.92	0	0.00	11.90	5	5,751	0.09%
2023/08/15	7	12.06	0	0.00	12.07	7	5,737	0.12%
2023/08/11	10	12.42	0	0.00	12.39	10	5,730	0.17%
2023/08/07	1	12.52	0.1	12.58	12.56	0.9	5,823	0.02%
2023/08/02	1	12.79	0	0.00	12.79	1	5,870	0.02%
2023/08/01	3	13.12	2	13.19	13.00	1	5,852	0.02%
2023/07/31	0	0.00	2.5	13.01	13.02	-2.5	5,769	-0.04%
2023/07/27	2.6	12.87	0	0.00	12.77	2.6	5,695	0.05%
2023/07/26	0	0.00	4	13.57	13.30	-4	5,493	-0.07%
2023/07/25	0	0.00	2	13.14	13.18	-2	5,036	-0.04%
2023/07/18	0	0.00	2	12.73	12.80	-2	5,721	-0.03%
2023/07/12	0	0.00	10	12.58	12.57	-10	5,606	-0.18%
2023/07/06	0	0.00	8	12.44	12.37	-8	5,733	-0.14%
2023/07/04	0	0.00	2	12.51	12.51	-2	5,754	-0.03%
2023/06/19	1	12.38	0	0.00	12.33	1	6,057	0.02%
2023/06/15	0	0.00	2	12.17	12.28	-2	6,194	-0.03%
2023/06/13	0	0.00	4.3	12.19	12.22	-4.3	6,271	-0.07%
2023/06/12	1	12.17	24	12.13	12.17	-23	6,261	-0.37%
2023/06/08	1.1	12.01	0	0.00	11.97	1.1	6,390	0.02%
2023/06/06	0	0.00	11	11.99	11.98	-11	6,373	-0.17%
2023/06/01	2.2	11.70	0	0.00	11.71	2.2	6,505	0.03%
2023/05/31	0.1	11.73	1	11.74	11.74	-0.9	6,484	-0.01%
2023/05/30	0.1	11.68	1	11.74	11.67	-0.9	6,501	-0.01%
2023/05/29	1	11.72	0	0.00	11.71	1	6,481	0.02%
2023/05/26	1	11.76	2	11.75	11.77	-1	6,390	-0.02%
2023/05/25	1	11.94	1	11.99	11.93	0	6,351	0.00%
2023/05/24	1	12.02	0	0.00	12.11	1	6,422	0.02%
2023/05/23	0	0.00	1	12.07	12.06	-1	6,459	-0.02%
2023/05/22	2	11.89	1	11.94	11.94	1	6,611	0.02%
2023/05/19	6	11.90	0	0.00	11.90	6	6,662	0.09%
2023/05/18	3	12.03	0	0.00	12.00	3	6,656	0.05%
2023/05/17	1	11.99	0	0.00	12.02	1	6,653	0.02%
2023/05/12	0.2	11.83	0	0.00	11.81	0.2	6,556	0.00%
2023/05/10	0	0.00	1	11.80	11.85	-1	6,527	-0.02%
2023/05/09	6	11.71	0	0.00	11.72	6	6,487	0.09%
2023/05/08	0	0.00	2	11.83	11.83	-2	6,464	-0.03%
2023/05/05	1	11.79	1	11.81	11.81	0	6,588	0.00%
2023/05/04	2	11.82	0	0.00	11.83	2	6,621	0.03%
2023/05/02	0	0.00	2	11.93	11.92	-2	6,763	-0.03%
2023/04/26	0.3	11.58	3	11.61	11.77	-2.7	7,089	-0.04%
2023/04/25	9.3	11.65	11	11.76	11.56	-1.7	7,040	-0.02%
2023/04/24	14.6	11.97	0	0.00	11.92	14.6	6,736	0.22%
2023/04/21	0.2	12.25	0	0.00	12.25	0.2	6,368	0.00%
2023/04/20	0	0.00	15	12.52	12.40	-15	6,361	-0.24%
2023/04/14	0	0.00	10	12.50	12.53	-10	6,513	-0.15%
2023/04/13	12	12.40	1	12.38	12.36	11	6,473	0.17%
2023/04/12	1	12.39	0	0.00	12.39	1	6,445	0.02%
2023/04/11	0	0.00	1	12.44	12.52	-1	6,419	-0.02%
2023/04/07	0.3	12.10	0	0.00	12.10	0.3	6,283	0.00%
2023/04/06	18	12.13	0	0.00	12.09	18	6,248	0.29%
2023/03/31	0	0.00	2	12.60	12.55	-2	6,047	-0.03%
2023/03/22	1	12.52	6	12.46	12.47	-5	6,223	-0.08%
2023/03/20	2	12.00	0	0.00	12.04	2	6,144	0.03%
2023/03/17	16.4	12.18	0	0.00	12.18	16.4	6,057	0.27%
2023/03/16	1.2	12.26	0	0.00	12.24	1.2	5,886	0.02%
2023/03/14	1	12.27	0	0.00	12.35	1	5,956	0.02%
2023/03/13	0	0.00	1	12.62	12.58	-1	5,822	-0.02%
2023/03/10	5	12.67	3	12.68	12.69	2	5,763	0.03%
2023/03/08	0	12.93	0	0.00	12.91	0	5,754	0.00%
2023/03/02	1.2	12.83	0	0.00	12.82	1.2	5,780	0.02%
2023/03/01	1	12.81	1	12.80	12.90	0	5,819	0.00%
2023/02/24	1	12.78	0	0.00	12.80	1	5,861	0.02%
2023/02/23	1	12.78	3	12.75	12.77	-2	5,901	-0.03%
2023/02/21	0.2	13.00	2	12.97	13.01	-1.8	5,877	-0.03%
2023/02/20	5	12.97	0	0.00	12.98	5	5,876	0.09%
2023/02/10	1	13.51	0	0.00	13.49	1	6,011	0.02%
2023/02/08	1	13.70	0	0.00	13.73	1	6,150	0.02%
2023/02/02	30	14.08	0	0.00	13.96	30	6,029	0.50%
2023/01/30	0	0.00	10	13.84	13.76	-10	5,861	-0.17%
2023/01/03	0	0.00	5	12.15	12.26	-5	5,260	-0.10%
2022/12/28	10	12.17	0	0.00	12.19	10	5,232	0.19%
2022/12/23	0	12.25	0	0.00	12.25	0	5,199	0.00%
2022/12/22	1	12.50	0	0.00	12.51	1	5,189	0.02%
2022/12/20	10	12.68	0	0.00	12.68	10	5,206	0.19%
2022/12/16	21	12.91	0	0.00	12.84	21	5,222	0.40%
2022/12/13	10	13.12	0	0.00	13.02	10	5,132	0.19%
2022/11/09	0	0.00	5	14.40	14.39	-5	5,263	-0.09%
2022/11/07	0	0.00	1	14.19	14.29	-1	5,678	-0.02%
2022/11/03	1	13.55	0	0.00	13.60	1	5,639	0.02%
2022/10/28	0	0.00	10	13.30	13.27	-10	5,803	-0.17%
2022/10/27	10	13.54	0	0.00	13.57	10	5,828	0.17%
2022/10/21	0	0.00	1	12.95	12.94	-1	6,119	-0.02%
2022/10/20	1	12.90	0	0.00	12.96	1	6,129	0.02%
2022/10/13	0	0.00	2	13.04	13.00	-2	6,044	-0.03%
2022/10/03	0	0.00	5	12.81	12.78	-5	6,287	-0.08%
2022/09/26	2	13.62	0	0.00	13.57	2	6,448	0.03%
2022/09/16	5	14.08	0	0.00	14.00	5	7,047	0.07%
2022/09/14	0	0.00	9	14.46	14.47	-9	7,112	-0.13%
2022/09/13	0	0.00	8	14.61	14.68	-8	7,167	-0.11%
2022/09/12	0	0.00	1	14.47	14.49	-1	7,416	-0.01%
2022/09/08	0	0.00	1	14.31	14.28	-1	7,522	-0.01%
2022/09/07	0	0.00	1	14.12	14.09	-1	7,625	-0.01%
2022/09/06	3	13.83	0	0.00	13.94	3	7,663	0.04%
2022/09/01	2	14.06	0	0.00	14.05	2	7,903	0.03%
2022/08/31	8	14.20	1	14.16	14.33	7	7,880	0.09%
2022/08/29	0	0.00	1	14.44	14.42	-1	8,124	-0.01%
2022/08/25	1	14.85	0	0.00	14.64	1	8,381	0.01%
2022/08/24	8	14.82	0	0.00	14.73	8	8,405	0.10%
2022/08/23	0	0.00	25	14.80	14.76	-25	8,386	-0.30%
2022/08/18	0	0.00	15	15.10	15.09	-15	8,252	-0.18%
2022/08/17	0	0.00	5.4	15.10	15.20	-5.4	8,236	-0.07%
2022/08/16	0	0.00	20	15.31	15.27	-20	8,162	-0.25%
2022/08/15	0	0.00	10	15.25	15.27	-10	8,093	-0.12%
2022/08/01	0	0.00	1	14.50	14.50	-1	7,807	-0.01%
2022/07/29	0	0.00	1	14.23	14.11	-1	7,641	-0.01%
2022/07/26	0	0.00	2	14.06	14.02	-2	7,712	-0.03%
2022/07/21	0	0.00	1	14.07	14.00	-1	8,080	-0.01%
2022/07/20	0	0.00	1	13.99	13.88	-1	8,301	-0.01%
2022/07/18	0	0.00	1	13.99	13.93	-1	8,890	-0.01%
2022/07/15	0	0.00	1	14.06	13.90	-1	9,089	-0.01%
2022/07/14	0	0.00	2	13.92	14.00	-2	9,208	-0.02%
2022/07/11	4	13.82	0	0.00	13.79	4	9,345	0.04%
2022/07/08	0	0.00	51	14.32	14.28	-51	9,301	-0.55%
2022/07/07	0	0.00	1	14.31	14.28	-1	9,344	-0.01%
2022/07/06	0	0.00	5	14.03	13.99	-5	9,330	-0.05%
2022/07/05	0	0.00	2	14.20	14.06	-2	9,482	-0.02%
2022/07/04	20	13.90	0	0.00	14.01	20	9,452	0.21%
2022/06/30	2	13.97	26	14.05	14.04	-24	9,509	-0.25%
2022/06/29	21	14.54	38	14.28	14.28	-17	9,434	-0.18%
2022/06/28	9	14.58	0	0.00	14.69	9	9,398	0.10%
2022/06/27	12	14.63	0.1	14.69	14.61	11.9	9,471	0.13%
2022/06/24	0	0.00	32.1	14.26	14.38	-32.1	9,370	-0.34%
2022/06/23	1	14.10	1	14.10	14.13	0	9,303	0.00%
2022/06/21	2	14.18	2.3	14.12	14.07	-0.3	9,295	0.00%
2022/06/20	5	14.14	41	14.18	14.12	-36	9,393	-0.38%
2022/06/17	49	13.95	1	13.92	13.98	48	9,173	0.52%
2022/06/16	0	0.00	21	13.91	13.88	-21	9,155	-0.23%
2022/06/14	1	13.74	10	13.54	13.61	-9	9,375	-0.10%
2022/06/13	1	13.75	1	13.99	13.90	0	9,408	0.00%
2022/06/10	0	0.00	1	13.90	13.93	-1	9,467	-0.01%
2022/06/08	0	0.00	4	14.15	13.89	-4	9,677	-0.04%
2022/06/06	0	0.00	15	13.81	13.84	-15	9,673	-0.16%
2022/05/26	0	12.68	0	0.00	12.64	0	10,949	0.00%
2022/05/11	0	0.00	1	12.32	12.41	-1	13,122	-0.01%
2022/05/10	0	0.00	3	11.94	11.98	-3	13,317	-0.02%
2022/05/05	1	12.29	2	12.42	12.40	-1	14,161	-0.01%
2022/04/29	0	0.00	5	11.93	12.03	-5	15,255	-0.03%
2022/04/27	5	11.05	0.1	11.31	11.45	4.9	15,460	0.03%
2022/04/26	2	11.43	0	0.00	11.43	2	15,491	0.01%
2022/04/25	10.4	11.71	0	0.00	11.64	10.4	15,448	0.07%
2022/04/22	3.7	12.18	2	12.18	12.18	1.7	15,353	0.01%
2022/04/21	6.2	12.58	0	0.00	12.59	6.2	15,227	0.04%
2022/04/20	2	12.80	0	0.00	12.76	2	15,192	0.01%
2022/04/19	2	12.85	0	0.00	12.84	2	15,269	0.01%
2022/04/18	2	12.75	66	12.75	12.78	-64	15,463	-0.41%
2022/04/15	3	12.82	0	0.00	12.86	3	15,618	0.02%
2022/04/14	6	13.10	0	0.00	13.09	6	15,698	0.04%
2022/04/13	7	13.00	0	0.00	13.08	7	15,901	0.04%
2022/04/07	4	13.71	0	0.00	13.56	4	16,443	0.02%
2022/04/01	0	0.00	10	13.89	14.06	-10	16,790	-0.06%
2022/03/28	1	13.67	2	13.68	13.63	-1	17,707	-0.01%
2022/03/25	10	13.97	1	14.00	13.86	9	17,927	0.05%
2022/03/24	10	13.78	0	0.00	13.91	10	18,186	0.06%
2022/03/22	2	13.78	0	0.00	13.73	2	18,601	0.01%
2022/03/18	2	13.44	0	0.00	13.49	2	19,227	0.01%
2022/03/17	0	0.00	10	13.53	13.64	-10	19,610	-0.05%
2022/03/16	0	0.00	1	12.74	12.93	-1	19,525	-0.01%
2022/03/15	2	12.56	2	12.54	12.58	0	19,750	0.00%
2022/03/14	13	12.68	10	12.71	12.79	3	20,000	0.01%
2022/03/11	13	12.87	1	12.86	12.86	12	20,310	0.06%
2022/03/09	2.3	12.77	0	0.00	12.72	2.3	20,931	0.01%
2022/03/08	17.4	12.93	0	0.00	12.88	17.4	21,141	0.08%
2022/03/07	36.5	13.32	0	0.00	13.26	36.5	20,964	0.17%
2022/03/04	8	13.95	0	0.00	13.88	8	20,701	0.04%
2022/03/03	2	14.37	0	0.00	14.17	2	19,895	0.01%
2022/03/02	2	14.28	0	0.00	14.31	2	20,250	0.01%
2022/02/25	1	14.23	0	0.00	14.26	1	21,217	0.00%
2022/02/24	34.3	13.99	0	0.00	13.97	34.3	21,604	0.16%
2022/02/22	15	14.20	28	14.19	14.19	-13	21,442	-0.06%
2022/02/21	13	14.36	0	0.00	14.42	13	21,679	0.06%
2022/02/18	7	14.58	0	0.00	14.61	7	22,009	0.03%
2022/02/17	0	0.00	7	14.92	14.95	-7	22,084	-0.03%
2022/02/16	0.7	14.64	3	14.47	14.61	-2.3	22,236	-0.01%
2022/02/15	10	14.08	50	14.20	14.25	-40	23,009	-0.17%
2022/02/14	18	14.06	150	14.10	14.07	-132	24,275	-0.54%	大賣/鉅額交易
2022/02/11	6.3	14.32	0	0.00	14.30	6.3	25,664	0.02%
2022/02/10	11.2	14.45	0	0.00	14.42	11.2	26,221	0.04%
2022/02/09	30	14.43	0	0.00	14.49	30	27,451	0.11%
2022/02/08	54	14.65	100	14.51	14.51	-46	28,847	-0.16%
2022/02/07	106	14.89	0	0.00	14.78	106	29,374	0.36%	大買/鉅額交易
2022/01/26	16	14.82	0	0.00	14.83	16	34,465	0.05%
2022/01/25	15.2	14.98	0	0.00	14.93	15.2	49,236	0.03%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析