• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22135.0300.0034.9515,6870.02%
2025/01/1300.00132.7132.30-15,273-0.02%
2025/01/100.133.0500.0032.980.15,2320.00%
2025/01/095033.16133.1133.06495,1980.94%
2025/01/08133.4200.0033.5815,1570.02%
2025/01/07134.5400.0034.3915,1510.02%
2025/01/0610033.9700.0034.151005,0731.97%
2025/01/03132.4600.0032.5214,9420.02%
2024/12/30033.002.532.9432.90-2.54,799-0.05%
2024/12/2600.00134.0134.00-14,681-0.02%
2024/12/24133.0500.0033.0214,5490.02%
2024/12/0600.00336.1135.76-33,228-0.09%
2024/12/0500.00535.9237.49-53,002-0.17%
2024/12/03035.6600.0035.6002,7400.00%
2024/12/0200.00135.9035.93-12,682-0.04%
2024/11/29535.5400.0035.5852,6180.19%
2024/11/28135.40135.3735.3802,5490.00%
2024/11/2600.00435.3035.33-42,383-0.17%
2024/11/2500.000.135.6735.55-0.12,2870.00%
2024/11/22435.31335.4635.1412,1280.05%
2024/11/211035.66436.2136.3361,9700.30%
2024/11/2000.00634.7234.81-61,834-0.33%
2024/11/19033.72133.9033.84-11,800-0.05%
2024/11/18133.5000.0033.5111,7880.06%
2024/11/15032.5200.0032.5701,7610.00%
2024/11/14133.6800.0033.5511,7220.06%
2024/11/13134.65134.2334.1601,6700.00%
2024/11/12035.4900.0035.8301,5590.00%
2024/11/11933.7300.0034.0491,3750.65%
2024/11/08332.1118831.9632.06-1851,224-15.11% 大賣/鉅額交易
2024/11/0700.002631.5431.39-261,174-2.21%
2024/10/30330.5200.0030.2531,2050.25%
2024/10/29330.80230.4030.7711,1680.09%
2024/10/1700.00529.0329.05-51,319-0.38%
2024/10/1500.00128.8028.79-11,383-0.07%
2024/09/043025.2600.0025.08301,9661.53%
2024/08/295026.0700.0026.07502,0412.45%
2024/08/28126.4600.0026.5512,0440.05%
2024/08/2200.00426.7526.74-42,107-0.19%
2024/08/1900.00126.1826.08-12,145-0.05%
2024/08/0600.0010025.0124.90-1002,407-4.15%
2024/08/0510123.9800.0023.761012,3464.30% 大買/鉅額交易
2024/08/02426.5900.0026.4342,2620.18%
2024/08/01527.5600.0027.5252,2430.22%
2024/07/315027.4400.0027.45502,2342.24%
2024/07/3000.00427.4027.53-42,248-0.18%
2024/07/29428.3700.0028.4442,2810.18%
2024/07/2637.527.5900.0027.7837.52,2761.65%
2024/07/2300.00929.3829.29-92,272-0.40%
2024/07/22829.3800.0029.3782,2450.36%
2024/07/1900.001728.3928.51-172,217-0.77%
2024/07/17330.0000.0030.0332,2520.13%
2024/07/1600.00229.4329.40-22,273-0.09%
2024/07/1500.00528.0028.31-52,325-0.22%
2024/06/26427.1700.0027.1842,8180.14%
2024/06/0500.00127.0027.00-12,861-0.03%
2024/06/030.726.4600.0026.470.72,8270.02%
2024/05/2900.00526.8026.83-52,818-0.18%
2024/05/23226.7700.0026.8622,7580.07%
2024/05/22326.9900.0026.9832,7440.11%
2024/05/2100.00527.3327.32-52,705-0.18%
2024/05/1700.000.425.5625.56-0.42,536-0.01%
2024/05/090.125.0600.0024.880.12,4240.00%
2024/05/080.125.2000.0025.030.12,4060.00%
2024/05/073.125.1800.0025.263.12,3790.13%
2024/05/0300.00224.3024.29-22,331-0.09%
2024/05/02223.8800.0023.8422,3100.09%
2024/04/30125.1000.0025.1112,2420.04%
2024/04/2400.00125.6525.64-12,124-0.05%
2024/04/191023.5000.0023.52101,9870.50%
2024/04/18224.17123.8523.8511,8850.05%
2024/04/17526.2700.0026.4251,7980.28%
2024/04/15227.1600.0027.2521,6300.12%
2024/04/11627.7200.0027.8061,4350.42%
2024/04/101127.8300.0027.81111,3540.81%
2024/04/09128.2200.0028.3511,2320.08%
2024/04/08228.0000.0027.9621,1640.17%
2024/04/021029.1300.0029.08101,0540.95%
2024/03/282030.3200.0030.27209262.16%
2024/02/1500.00125.0625.25-1414-0.24%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音