• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市0.00%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.122.56022.5522.57229,8460.01%
2025/01/211.122.5000.0022.541.129,7600.00%
2025/01/200.122.49122.4822.47-129,6860.00%
2025/01/170.122.4100.0022.410.129,6890.00%
2025/01/163.122.3600.0022.323.129,6310.01%
2025/01/151122.2700.0022.221129,5900.04%
2025/01/1411.122.2000.0022.3011.129,4500.04%
2025/01/1323.322.254.522.2022.1518.829,5170.06%
2025/01/101822.5400.0022.531829,0020.06%
2025/01/0952.322.860.522.9422.6851.828,5040.18%
2025/01/081.223.0100.0023.041.227,6560.00%
2025/01/071423.0600.0023.031427,6040.05%
2025/01/06223.0600.0023.06227,4370.01%
2025/01/03323.0100.0023.00327,3060.01%
2025/01/02423.0400.0023.05427,3000.01%
2024/12/31723.000.223.0223.056.827,1990.03%
2024/12/305.123.18023.1423.105.127,4350.02%
2024/12/27823.2600.0023.23827,2900.03%
2024/12/26323.2500.0023.28327,4270.01%
2024/12/250.323.3000.0023.280.327,4750.00%
2024/12/24223.31223.2623.26027,6190.00%
2024/12/232.323.0900.0023.162.327,6390.01%
2024/12/2025.322.9600.0022.9725.327,5480.09%
2024/12/1983.823.0300.0023.0283.827,0190.31%
2024/12/18104.824.040.124.0524.10104.725,6650.41% 大買/鉅額交易
2024/12/1731.524.01523.9924.0226.524,4350.11%
2024/12/1675.424.07324.1324.0072.423,9530.30%
2024/12/1314024.200.324.1924.18139.723,0140.61% 大買/鉅額交易
2024/12/124424.311324.3624.323122,1770.14%
2024/12/1113024.3200.0024.2913021,6270.60% 大買/鉅額交易
2024/12/106724.53224.4824.486520,4890.32%
2024/12/09224.6700.0024.65219,7470.01%
2024/12/061424.5700.0024.551419,7240.07%
2024/12/0551.124.540.424.5624.5150.719,5010.26%
2024/12/049924.4300.0024.469919,3230.51%
2024/12/0316824.4500.0024.4716819,8730.85% 大買/鉅額交易
2024/12/021024.23124.2624.28919,5180.05%
2024/11/291123.750.423.9623.9210.619,2630.06%
2024/11/28122.323.790.123.8423.80122.219,2410.64% 大買/鉅額交易
2024/11/2721.324.1200.0024.0021.319,0020.11%
2024/11/2600.00224.3924.36-218,636-0.01%
2024/11/25224.4100.0024.40218,6240.01%
2024/11/220.324.4500.0024.380.318,6580.00%
2024/11/21124.3700.0024.33118,6870.01%
2024/11/20224.4300.0024.38218,6300.01%
2024/11/18024.24524.3024.18-518,609-0.03%
2024/11/140.324.38124.3224.27-0.718,5380.00%
2024/11/1300.00124.4424.39-118,422-0.01%
2024/11/12024.2900.0024.24018,3930.00%
2024/11/11124.30224.4924.48-118,300-0.01%
2024/11/07024.4000.0024.42018,1420.00%
2024/11/05024.2000.0024.20018,2080.00%
2024/11/01223.9500.0024.05218,9330.01%
2024/10/3000.001024.0824.03-1018,941-0.05%
2024/10/292.124.0800.0024.052.118,9700.01%
2024/10/25324.3000.0024.31318,8900.02%
2024/10/24424.25924.2824.24-519,076-0.03%
2024/10/23224.4300.0024.39219,2080.01%
2024/10/22224.42124.4824.46119,2590.01%
2024/10/21224.3300.0024.30219,6530.01%
2024/10/18224.352024.4024.28-1820,118-0.09%
2024/10/1700.001524.2524.28-1520,280-0.07%
2024/10/16523.992024.0224.00-1520,363-0.07%
2024/10/15524.0300.0024.03520,3320.02%
2024/10/14123.8300.0023.84120,3310.00%
2024/10/111723.7900.0023.751720,3930.08%
2024/10/09023.6500.0023.62020,5250.00%
2024/10/088.123.5700.0023.568.120,6680.04%
2024/10/0700.003023.6723.69-3020,746-0.14%
2024/10/043323.5900.0023.553320,9380.16%
2024/10/01523.8700.0023.87520,6850.02%
2024/09/300.223.923.123.9223.88-2.920,789-0.01%
2024/09/27124.093324.1324.10-3220,684-0.15%
2024/09/26724.160.324.1924.056.720,8440.03%
2024/09/25324.0300.0024.10320,9190.01%
2024/09/2400.000.423.8023.91-0.420,8280.00%
2024/09/230.623.8310.823.8223.81-10.220,925-0.05%
2024/09/209.123.826.323.8523.712.920,9600.01%
2024/09/193.723.641023.7223.65-6.420,971-0.03%
2024/09/189724.3822.824.3924.2974.221,0280.35%
2024/09/1654.924.302024.3024.3234.920,7310.17%
2024/09/13424.26524.3024.27-120,6980.00%
2024/09/121624.21224.2424.201421,4110.07%
2024/09/11823.85123.8623.82722,4770.03%
2024/09/103423.85224.0423.803223,5960.14%
2024/09/093323.840.423.8723.9732.623,7910.14%
2024/09/0637.323.992324.0024.0714.323,7950.06%
2024/09/0521.524.004.324.2023.9217.224,2250.07%
2024/09/0446.623.98024.0723.9646.625,3560.18%
2024/09/039.224.710.424.7124.678.724,2220.04%
2024/09/0235.224.680.124.7124.653524,0730.15%
2024/08/3032.324.61324.6824.5929.324,3520.12%
2024/08/290.124.6400.0024.580.125,3510.00%
2024/08/281.224.62824.5324.62-6.826,265-0.03%
2024/08/27724.51224.5624.58526,4180.02%
2024/08/26224.78124.7224.68126,4980.00%
2024/08/231.124.38224.3524.57-126,6000.00%
2024/08/221.124.47324.5624.49-1.926,646-0.01%
2024/08/210.124.59224.5624.51-1.926,718-0.01%
2024/08/20124.69724.7024.61-626,740-0.02%
2024/08/1900.00124.6124.48-126,7830.00%
2024/08/1600.00124.5024.46-126,8140.00%
2024/08/1500.00124.3524.16-126,8070.00%
2024/08/1400.00124.2424.23-126,8710.00%
2024/08/134823.99723.9823.984126,8830.15%
2024/08/129.223.88323.9223.896.227,0240.02%
2024/08/090.223.6700.0023.470.227,0890.00%
2024/08/08123.0200.0023.06127,1850.00%
2024/08/06522.5500.0022.52527,2230.02%
2024/08/0524.522.39522.4122.0819.526,9410.07%
2024/08/029.123.9400.0023.849.126,4580.03%
2024/07/3100.000.223.9523.87-0.226,4760.00%
2024/07/30623.6400.0023.76626,5810.02%
2024/07/291423.9300.0023.801426,4240.05%
2024/07/26423.9500.0023.97426,2840.02%
2024/07/23224.34524.3424.37-326,325-0.01%
2024/07/2224.124.06224.0524.1122.126,2650.08%
2024/07/192324.6800.0024.602325,7370.09%
2024/07/1818.624.9300.0025.0218.625,3360.07%
2024/07/172.125.3100.0025.192.124,9410.01%
2024/07/16025.4200.0025.32024,7590.00%
2024/07/15525.28425.3725.29125,0720.00%
2024/07/121.125.3800.0025.361.124,8720.00%
2024/07/11025.52125.5725.48-124,8440.00%
2024/07/10025.471025.4725.49-1025,185-0.04%
2024/07/09725.3500.0025.34725,1230.03%
2024/07/08125.252825.4225.38-2724,906-0.11%
2024/07/05025.4300.0025.36024,6920.00%
2024/07/04325.360.625.3925.342.424,5880.01%
2024/07/031.125.3100.0025.271.124,5460.00%
2024/07/024.525.341225.3025.28-7.524,537-0.03%
2024/07/010.225.5900.0025.500.224,3730.00%
2024/06/28525.4200.0025.42524,2600.02%
2024/06/279.225.1700.0025.319.224,3240.04%
2024/06/26525.38125.4625.40424,3900.02%
2024/06/253.125.1600.0025.353.124,6080.01%
2024/06/24625.3900.0025.36624,4690.02%
2024/06/214225.68325.6925.693924,4430.16%
2024/06/200.525.813025.7225.82-29.524,140-0.12%
2024/06/192125.551.125.5925.562023,9530.08%
2024/06/183326.0400.0026.123323,4340.14%
2024/06/172025.8900.0025.882022,8760.09%
2024/06/1419.125.6200.0025.6919.122,1440.09%
2024/06/13181.525.4300.0025.45181.522,0200.82% 大買/鉅額交易
2024/06/122725.190.425.1925.1926.622,5870.12%
2024/06/1149.125.29125.2125.1848.123,5050.20%
2024/06/070.225.3515.425.4025.41-15.323,620-0.06%
2024/06/0668.525.355.425.3425.306324,2510.26%
2024/06/0510.425.293325.3525.26-22.624,399-0.09%
2024/06/0432.625.257.225.2325.2225.425,1360.10%
2024/06/03111.125.3510.925.4525.40100.224,9640.40% 大買/
2024/05/3113.825.201.625.1225.0812.125,1770.05%
2024/05/30925.105.225.2325.183.825,7410.01%
2024/05/2913.625.430.625.4225.391326,8700.05%
2024/05/281.325.530.725.5325.510.627,8700.00%
2024/05/270.525.395.225.5525.50-4.727,766-0.02%
2024/05/245.925.04825.0325.07-2.127,748-0.01%
2024/05/232.624.9700.0024.912.627,7350.01%
2024/05/221.925.00724.9525.00-5.127,852-0.02%
2024/05/21624.6400.0024.66627,8880.02%
2024/05/20024.80124.6724.77-127,9370.00%
2024/05/171.124.6400.0024.711.127,9330.00%
2024/05/1600.00324.6424.64-327,889-0.01%
2024/05/1500.00124.5124.33-127,7470.00%
2024/05/14124.35324.3624.45-227,728-0.01%
2024/05/13324.25424.2524.22-127,5550.00%
2024/05/08123.9600.0023.93127,2530.00%
2024/05/06324.131824.0324.07-1527,069-0.06%
2024/05/020.223.6700.0023.710.226,8220.00%
2024/04/3000.00323.7223.70-326,756-0.01%
2024/04/2900.0024.423.7723.79-24.426,691-0.09%
2024/04/2600.00523.4023.39-526,412-0.02%
2024/04/2300.00122.5522.64-126,4200.00%
2024/04/223.122.53222.5922.461.126,4870.00%
2024/04/191222.6400.0022.651226,4060.05%
2024/04/18523.0100.0023.03526,0340.02%
2024/04/17722.9700.0023.07726,0400.03%
2024/04/169.122.842223.1722.87-12.926,006-0.05%
2024/04/15423.3800.0023.42425,6050.02%
2024/04/1200.001323.5723.59-1325,538-0.05%
2024/04/113.623.491623.5323.56-12.425,533-0.05%
2024/04/10223.6300.0023.61225,4880.01%
2024/04/091.123.541223.5423.59-10.925,628-0.04%
2024/04/0800.00223.4623.51-225,622-0.01%
2024/04/034.123.4700.0023.494.125,5140.02%
2024/04/0220.223.4800.0023.5620.225,4710.08%
2024/04/019.123.423023.4023.38-20.925,356-0.08%
2024/03/29123.53423.4823.50-325,268-0.01%
2024/03/28123.5700.0023.55125,0990.00%
2024/03/27223.132323.1123.39-2124,821-0.08%
2024/03/263922.9518623.0123.07-14724,716-0.59% 大賣/鉅額交易
2024/03/255.123.351523.3023.35-9.924,356-0.04%
2024/03/22223.424823.4823.45-4624,418-0.19%
2024/03/21123.7317323.7323.74-17224,413-0.70% 大賣/鉅額交易
2024/03/201923.71523.5523.581424,8980.06%
2024/03/19523.283023.4223.51-2524,788-0.10%
2024/03/181722.8700.0023.001725,0130.07%
2024/03/152823.563223.5723.56-425,258-0.02%
2024/03/148723.68623.6823.618124,4010.33%
2024/03/133423.97624.0323.992822,7550.12%
2024/03/128523.3100.0023.708521,3400.40%
2024/03/11323.065123.0823.08-4820,365-0.24%
2024/03/083523.16523.4523.023020,0650.15%
2024/03/0711522.776.322.8923.00108.719,2960.56% 大買/鉅額交易
2024/03/065522.62622.5922.684918,3840.27%
2024/03/051122.511622.5322.65-517,086-0.03%
2024/03/0424022.3400.0022.4124016,2621.48% 大買/鉅額交易
2024/03/017722.2400.0022.247714,9040.52%
2024/02/29121.8400.0021.97113,6840.01%
2024/02/27321.9100.0021.88313,5940.02%
2024/02/26221.9500.0021.97213,4400.01%
2024/02/23222.0800.0021.91213,3460.01%
2024/02/21721.7900.0021.79712,9840.05%
2024/02/1900.003521.5221.65-3512,753-0.27%
2024/02/1600.00321.4621.53-312,727-0.02%
2024/02/153.221.3600.0021.463.212,6860.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音