券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2 | 19.38 | 19.40 | -2 | 10,549 | -0.02% |
|
| 2024/05/16 | 4 | 19.04 | 0 | 0.00 | 19.05 | 4 | 10,590 | 0.04% |
|
| 2024/05/13 | 0 | 18.53 | 0 | 0.00 | 18.53 | 0 | 10,800 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 20 | 18.58 | 18.56 | -20 | 10,759 | -0.19% |
|
| 2024/05/09 | 1 | 18.58 | 0 | 0.00 | 18.55 | 1 | 10,807 | 0.01% |
|
| 2024/05/07 | 0 | 18.56 | 0 | 0.00 | 18.61 | 0 | 10,818 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 18.60 | 18.50 | -6 | 10,793 | -0.06% |
|
| 2024/05/03 | 0 | 18.60 | 0 | 0.00 | 18.44 | 0 | 10,838 | 0.00% |
|
| 2024/05/02 | 0 | 18.36 | 0 | 0.00 | 18.37 | 0 | 10,950 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 17.68 | 17.73 | -0.1 | 11,695 | 0.00% |
|
| 2024/04/22 | 5 | 17.84 | 2 | 17.59 | 17.57 | 3 | 12,216 | 0.02% |
|
| 2024/04/19 | 4 | 18.12 | 0.1 | 17.96 | 18.02 | 3.9 | 12,525 | 0.03% |
|
| 2024/04/18 | 1 | 18.75 | 0 | 0.00 | 18.82 | 1 | 12,523 | 0.01% |
|
| 2024/04/17 | 1 | 19.23 | 1 | 19.29 | 19.30 | 0 | 12,649 | 0.00% |
|
| 2024/04/16 | 4 | 19.08 | 5 | 19.01 | 19.02 | -1 | 12,631 | -0.01% |
|
| 2024/04/15 | 15 | 19.72 | 0.1 | 19.62 | 19.63 | 15 | 12,275 | 0.12% |
|
| 2024/04/12 | 16.1 | 19.97 | 1 | 19.96 | 19.95 | 15.1 | 12,023 | 0.13% |
|
| 2024/04/11 | 6 | 19.84 | 0 | 0.00 | 19.88 | 6 | 12,104 | 0.05% |
|
| 2024/04/10 | 0.1 | 19.99 | 20 | 19.94 | 19.93 | -20 | 12,502 | -0.16% |
|
| 2024/04/09 | 1 | 19.58 | 0 | 0.00 | 19.71 | 1 | 12,436 | 0.01% |
|
| 2024/04/08 | 4 | 19.49 | 0 | 0.00 | 19.52 | 4 | 12,288 | 0.03% |
|
| 2024/04/03 | 14.2 | 19.54 | 0 | 0.00 | 19.55 | 14.2 | 12,035 | 0.12% |
|
| 2024/04/02 | 2 | 19.58 | 2 | 19.62 | 19.58 | 0 | 11,641 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 19.57 | 19.42 | -10 | 11,421 | -0.09% |
|
| 2024/03/29 | 0 | 0.00 | 11 | 19.45 | 19.65 | -11 | 11,318 | -0.10% |
|
| 2024/03/26 | 1 | 19.35 | 0 | 0.00 | 19.38 | 1 | 11,098 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 8 | 19.51 | 19.51 | -8 | 10,936 | -0.07% |
|
| 2024/03/22 | 2 | 19.50 | 0.9 | 19.66 | 19.66 | 1.1 | 10,870 | 0.01% |
|
| 2024/03/20 | 2 | 19.61 | 0 | 0.00 | 19.60 | 2 | 10,645 | 0.02% |
|
| 2024/03/14 | 24 | 19.27 | 0 | 0.00 | 19.23 | 24 | 10,226 | 0.23% |
|
| 2024/03/11 | 3 | 19.26 | 0 | 0.00 | 19.26 | 3 | 9,772 | 0.03% |
|
| 2024/03/08 | 4 | 19.58 | 0 | 0.00 | 19.40 | 4 | 9,602 | 0.04% |
|
| 2024/03/07 | 14 | 19.31 | 0 | 0.00 | 19.39 | 14 | 9,188 | 0.15% |
|
| 2024/03/06 | 3 | 18.55 | 0 | 0.00 | 18.88 | 3 | 9,002 | 0.03% |
|
| 2024/03/05 | 1 | 18.60 | 0 | 0.00 | 18.66 | 1 | 8,891 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 8 | 18.46 | 18.52 | -8 | 8,818 | -0.09% |
|
| 2024/02/27 | 1 | 18.15 | 1 | 18.12 | 18.14 | 0 | 8,523 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 18.16 | 18.15 | -2 | 8,397 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 18.10 | 18.12 | -4 | 8,318 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 17.51 | 17.50 | -5 | 8,030 | -0.06% |
|
| 2024/02/19 | 0 | 0.00 | 12 | 17.27 | 17.30 | -12 | 7,925 | -0.15% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 17.26 | 17.23 | -3 | 7,864 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 8 | 17.09 | 17.17 | -8 | 7,771 | -0.10% |
|
| 2024/02/05 | 1 | 16.70 | 0 | 0.00 | 16.72 | 1 | 7,540 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 16.77 | 16.77 | -4 | 7,438 | -0.05% |
|
| 2024/02/01 | 3.8 | 16.74 | 0 | 0.00 | 16.76 | 3.8 | 7,391 | 0.05% |
|
| 2024/01/30 | 2 | 16.97 | 0 | 0.00 | 16.96 | 2 | 7,237 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 16.85 | 16.94 | -1 | 7,215 | -0.01% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 16.92 | 16.90 | -5 | 6,900 | -0.07% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 16.85 | 16.86 | -2 | 6,833 | -0.03% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 16.82 | 16.80 | -1 | 6,733 | -0.01% |
|
| 2024/01/18 | 22 | 16.27 | 0.4 | 16.24 | 16.28 | 21.6 | 6,478 | 0.33% |
|
| 2024/01/17 | 10.6 | 16.37 | 0 | 0.00 | 16.24 | 10.6 | 6,240 | 0.17% |
|
| 2024/01/16 | 13 | 16.91 | 0 | 0.00 | 16.94 | 13 | 5,618 | 0.23% |
|
| 2024/01/15 | 11 | 17.03 | 0 | 0.00 | 17.02 | 11 | 5,005 | 0.22% |
|
| 2024/01/12 | 5.2 | 16.86 | 0 | 0.00 | 16.84 | 5.2 | 4,529 | 0.11% |
|
| 2024/01/11 | 0.1 | 16.92 | 0 | 0.00 | 16.91 | 0.1 | 4,110 | 0.00% |
|
| 2024/01/10 | 5 | 16.85 | 0 | 0.00 | 16.86 | 5 | 3,876 | 0.13% |
|
| 2024/01/09 | 12 | 16.91 | 0 | 0.00 | 16.91 | 12 | 3,699 | 0.32% |
|
| 2024/01/08 | 9 | 16.88 | 0 | 0.00 | 16.83 | 9 | 3,513 | 0.26% |
|
| 2024/01/05 | 1 | 16.88 | 9 | 16.85 | 16.85 | -8 | 3,365 | -0.24% |
|
| 2024/01/04 | 24 | 16.91 | 0 | 0.00 | 16.90 | 24 | 3,162 | 0.76% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 17.48 | 17.43 | 0 | 2,453 | 0.00% |
|
| 2023/12/26 | 0 | 17.32 | 0 | 0.00 | 17.31 | 0 | 2,475 | 0.00% |
|
| 2023/12/21 | 2 | 17.03 | 0 | 0.00 | 17.06 | 2 | 2,512 | 0.08% |
|
| 2023/12/20 | 2 | 17.25 | 0 | 17.29 | 17.25 | 2 | 2,500 | 0.08% |
|
| 2023/12/15 | 0 | 17.52 | 0 | 0.00 | 17.48 | 0 | 2,548 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 16.81 | 16.84 | -10 | 2,899 | -0.34% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 16.78 | 16.78 | -1 | 2,958 | -0.03% |
|
| 2023/11/27 | 5 | 16.45 | 0 | 0.00 | 16.45 | 5 | 2,989 | 0.17% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 16.20 | 16.17 | -1 | 3,022 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 17 | 16.10 | 16.07 | -17 | 3,006 | -0.57% |
|
| 2023/11/08 | 0 | 0.00 | 8 | 15.91 | 15.91 | -8 | 3,002 | -0.27% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 15.90 | 15.93 | -10 | 3,081 | -0.32% |
|
| 2023/10/19 | 0 | 0.00 | 13 | 15.61 | 15.69 | -13 | 3,679 | -0.35% |
|
| 2023/10/13 | 0 | 0.00 | 32 | 15.85 | 15.92 | -32 | 3,717 | -0.86% |
|
| 2023/10/04 | 5 | 15.23 | 0 | 0.00 | 15.28 | 5 | 3,922 | 0.13% |
|
| 2023/09/27 | 10 | 15.03 | 0 | 0.00 | 15.08 | 10 | 4,367 | 0.23% |
|
| 2023/09/26 | 0 | 0.00 | 0.3 | 15.16 | 15.10 | -0.3 | 4,416 | -0.01% |
|
| 2023/09/25 | 0.1 | 15.37 | 0 | 0.00 | 15.35 | 0.1 | 4,416 | 0.00% |
|
| 2023/09/22 | 0.2 | 15.21 | 0.1 | 15.19 | 15.24 | 0.1 | 4,502 | 0.00% |
|
| 2023/09/21 | 0 | 15.26 | 0 | 0.00 | 15.21 | 0 | 4,553 | 0.00% |
|
| 2023/09/19 | 0 | 15.66 | 0 | 0.00 | 15.66 | 0 | 4,544 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 15.77 | 15.75 | -10 | 4,564 | -0.22% |
|
| 2023/09/15 | 0.1 | 15.81 | 1 | 15.70 | 15.84 | -1 | 4,571 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 15.42 | 15.59 | -10 | 4,528 | -0.22% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 15.13 | 15.18 | 0 | 4,538 | 0.00% |
|
| 2023/09/07 | 0 | 15.37 | 0 | 0.00 | 15.28 | 0 | 4,621 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 15.15 | 15.30 | 0 | 4,665 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 15.06 | 15.09 | 0 | 4,804 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 2.1 | 14.99 | 14.98 | -2.1 | 5,559 | -0.04% |
|
| 2023/08/16 | 2 | 14.39 | 0 | 0.00 | 14.37 | 2 | 6,272 | 0.03% |
|
| 2023/08/15 | 1 | 14.53 | 0 | 0.00 | 14.49 | 1 | 6,372 | 0.02% |
|
| 2023/08/10 | 16.9 | 14.67 | 0 | 0.00 | 14.65 | 16.9 | 6,600 | 0.26% |
|
| 2023/08/08 | 2 | 14.91 | 0 | 14.90 | 14.89 | 2 | 6,620 | 0.03% |
|
| 2023/08/07 | 0 | 15.05 | 0 | 0.00 | 15.07 | 0 | 6,602 | 0.00% |
|
| 2023/08/04 | 2 | 14.94 | 0 | 0.00 | 14.99 | 2 | 6,706 | 0.03% |
|
| 2023/08/02 | 5.2 | 15.00 | 0 | 0.00 | 15.05 | 5.2 | 6,776 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 0.3 | 15.27 | 15.26 | -0.3 | 6,799 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 3.1 | 15.09 | 15.11 | -3.1 | 6,984 | -0.04% |
|
| 2023/07/26 | 8 | 14.93 | 0 | 0.00 | 14.91 | 8 | 7,066 | 0.11% |
|
| 2023/07/25 | 1 | 15.08 | 0 | 0.00 | 15.07 | 1 | 7,002 | 0.01% |
|
| 2023/07/24 | 22.1 | 15.00 | 0 | 0.00 | 14.99 | 22.1 | 7,096 | 0.31% |
|
| 2023/07/21 | 4 | 15.01 | 0 | 0.00 | 15.07 | 4 | 7,044 | 0.06% |
|
| 2023/07/20 | 8 | 15.25 | 0 | 0.00 | 15.26 | 8 | 7,017 | 0.11% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 15.30 | 15.28 | -10 | 7,170 | -0.14% |
|
| 2023/07/18 | 2 | 15.34 | 0 | 0.00 | 15.35 | 2 | 7,309 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 3.1 | 15.50 | 15.52 | -3.1 | 7,329 | -0.04% |
|
| 2023/07/14 | 10 | 15.51 | 0 | 0.00 | 15.50 | 10 | 7,256 | 0.14% |
|
| 2023/07/13 | 2 | 15.29 | 0 | 0.00 | 15.26 | 2 | 7,160 | 0.03% |
|
| 2023/07/11 | 1.1 | 15.20 | 0 | 0.00 | 15.21 | 1.1 | 7,234 | 0.01% |
|
| 2023/07/10 | 10 | 15.06 | 0 | 0.00 | 15.04 | 10 | 7,424 | 0.13% |
|
| 2023/07/07 | 1 | 15.10 | 0 | 0.00 | 15.08 | 1 | 7,468 | 0.01% |
|
| 2023/07/06 | 1 | 15.23 | 0 | 0.00 | 15.23 | 1 | 7,364 | 0.01% |
|
| 2023/07/05 | 25 | 15.50 | 0 | 0.00 | 15.40 | 25 | 7,324 | 0.34% |
|
| 2023/07/04 | 3 | 15.42 | 6 | 15.35 | 15.44 | -3 | 7,038 | -0.04% |
|
| 2023/07/03 | 5 | 15.30 | 0 | 0.00 | 15.33 | 5 | 7,166 | 0.07% |
|
| 2023/06/30 | 4 | 15.17 | 0 | 0.00 | 15.25 | 4 | 7,449 | 0.05% |
|
| 2023/06/28 | 4 | 15.30 | 0 | 0.00 | 15.29 | 4 | 7,738 | 0.05% |
|
| 2023/06/27 | 1.1 | 15.27 | 0 | 0.00 | 15.26 | 1.1 | 8,073 | 0.01% |
|
| 2023/06/21 | 0.1 | 15.40 | 0 | 0.00 | 15.48 | 0.1 | 8,862 | 0.00% |
|
| 2023/06/16 | 4 | 15.62 | 0 | 0.00 | 15.63 | 4 | 10,403 | 0.04% |
|
| 2023/06/14 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 11,987 | 0.01% |
|
| 2023/06/13 | 15 | 15.61 | 0 | 0.00 | 15.64 | 15 | 13,096 | 0.11% |
|
| 2023/06/08 | 21.1 | 15.22 | 0 | 0.00 | 15.17 | 21.1 | 19,806 | 0.11% |
|
| 2023/06/07 | 16 | 15.26 | 0 | 0.00 | 15.33 | 16 | 23,090 | 0.07% |
|
| 2023/06/06 | 10 | 15.08 | 0 | 0.00 | 15.14 | 10 | 30,502 | 0.03% |
|