券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/03/04 | 2 | 14.10 | 0 | 0.00 | 14.07 | 2 | 986 | 0.20% |
|
| 2026/03/03 | 0 | 0.00 | 0.4 | 14.60 | 14.54 | -0.4 | 967 | -0.04% |
|
| 2026/03/02 | 0.2 | 14.87 | 0 | 0.00 | 14.82 | 0.2 | 953 | 0.02% |
|
| 2026/02/24 | 0 | 0.00 | 6 | 15.23 | 15.22 | -6 | 915 | -0.66% |
|
| 2026/01/29 | 0 | 0.00 | 202 | 15.20 | 15.18 | -202 | 898 | -22.49% |
大賣/鉅額交易
|
| 2026/01/26 | 0 | 0.00 | 10 | 15.31 | 15.34 | -10 | 888 | -1.13% |
|
| 2026/01/20 | 1 | 15.18 | 0 | 0.00 | 15.20 | 1 | 869 | 0.12% |
|
| 2026/01/19 | 0 | 0.00 | 40 | 15.14 | 15.23 | -40 | 860 | -4.65% |
|
| 2026/01/15 | 0 | 14.95 | 0 | 0.00 | 14.99 | 0 | 813 | 0.00% |
|
| 2026/01/13 | 0 | 0.00 | 3 | 14.61 | 14.68 | -3 | 771 | -0.39% |
|
| 2026/01/12 | 0 | 0.00 | 7 | 14.67 | 14.68 | -7 | 773 | -0.91% |
|
| 2026/01/05 | 0 | 0.00 | 15 | 14.22 | 14.20 | -15 | 723 | -2.07% |
|
| 2026/01/02 | 10 | 14.33 | 0 | 0.00 | 14.30 | 10 | 718 | 1.39% |
|
| 2025/12/26 | 8 | 14.20 | 0 | 0.00 | 14.19 | 8 | 697 | 1.15% |
|
| 2025/12/15 | 0 | 14.17 | 0 | 0.00 | 14.15 | 0 | 748 | 0.00% |
|
| 2025/12/11 | 0 | 14.17 | 0 | 0.00 | 14.15 | 0 | 749 | 0.01% |
|
| 2025/12/05 | 0.1 | 14.26 | 0 | 0.00 | 14.22 | 0.1 | 782 | 0.01% |
|
| 2025/12/01 | 0.2 | 14.17 | 10.1 | 14.13 | 14.10 | -9.9 | 804 | -1.23% |
|
| 2025/11/18 | 10 | 13.95 | 0 | 0.00 | 13.90 | 10 | 849 | 1.18% |
|
| 2025/11/17 | 1 | 14.35 | 0 | 0.00 | 14.33 | 1 | 846 | 0.12% |
|
| 2025/11/14 | 0 | 14.63 | 0 | 0.00 | 14.50 | 0 | 834 | 0.01% |
|
| 2025/11/05 | 56 | 14.31 | 0 | 0.00 | 14.51 | 56 | 833 | 6.72% |
|
| 2025/11/04 | 40.1 | 14.59 | 0 | 0.00 | 14.52 | 40.1 | 832 | 4.81% |
|
| 2025/10/31 | 0 | 0.00 | 16 | 14.80 | 14.75 | -16 | 823 | -1.94% |
|
| 2025/10/30 | 40.1 | 14.73 | 0 | 0.00 | 14.73 | 40.1 | 826 | 4.85% |
|
| 2025/10/16 | 0.2 | 14.64 | 0 | 0.00 | 14.59 | 0.2 | 821 | 0.03% |
|
| 2025/10/14 | 0.1 | 14.51 | 0 | 0.00 | 14.36 | 0.1 | 826 | 0.02% |
|
| 2025/10/13 | 0.1 | 14.51 | 0 | 0.00 | 14.48 | 0.1 | 829 | 0.01% |
|
| 2025/10/09 | 0.1 | 14.62 | 0 | 0.00 | 14.58 | 0.1 | 836 | 0.02% |
|
| 2025/10/07 | 0 | 0.00 | 2 | 14.51 | 14.64 | -2 | 856 | -0.23% |
|
| 2025/10/03 | 0 | 0.00 | 2 | 14.46 | 14.47 | -2 | 841 | -0.24% |
|
| 2025/10/01 | 10 | 14.50 | 0 | 0.00 | 14.50 | 10 | 877 | 1.14% |
|
| 2025/09/26 | 3 | 14.43 | 1 | 14.43 | 14.43 | 2 | 886 | 0.23% |
|
| 2025/09/25 | 3.4 | 14.71 | 0 | 0.00 | 14.72 | 3.4 | 886 | 0.38% |
|
| 2025/09/24 | 0 | 14.81 | 0 | 0.00 | 14.79 | 0 | 904 | 0.00% |
|
| 2025/09/22 | 3.4 | 14.90 | 0 | 0.00 | 14.90 | 3.4 | 917 | 0.37% |
|
| 2025/09/19 | 3.4 | 14.79 | 0 | 0.00 | 14.78 | 3.4 | 906 | 0.37% |
|
| 2025/09/12 | 0 | 0.00 | 5 | 14.53 | 14.55 | -5 | 923 | -0.54% |
|
| 2025/08/22 | 20 | 14.15 | 10 | 14.13 | 14.13 | 10 | 1,081 | 0.92% |
|
| 2025/08/15 | 15 | 14.47 | 0 | 0.00 | 14.48 | 15 | 1,099 | 1.36% |
|
| 2025/08/14 | 5 | 14.52 | 0 | 0.00 | 14.51 | 5 | 1,109 | 0.45% |
|
| 2025/08/07 | 25 | 14.49 | 0 | 0.00 | 14.48 | 25 | 1,136 | 2.20% |
|
| 2025/08/05 | 2 | 14.54 | 0 | 0.00 | 14.52 | 2 | 1,163 | 0.17% |
|
| 2025/08/04 | 0 | 0.00 | 1 | 14.44 | 14.43 | -1 | 1,174 | -0.09% |
|
| 2025/07/18 | 0 | 0.00 | 10 | 14.35 | 14.30 | -10 | 1,259 | -0.79% |
|
| 2025/07/17 | 0 | 0.00 | 1 | 14.34 | 14.33 | -1 | 1,255 | -0.08% |
|
| 2025/06/30 | 0 | 0.00 | 46 | 13.86 | 13.80 | -46 | 1,459 | -3.15% |
|
| 2025/06/13 | 0 | 0.00 | 4 | 14.03 | 13.99 | -4 | 1,505 | -0.27% |
|
| 2025/06/12 | 0 | 0.00 | 1 | 14.21 | 14.17 | -1 | 1,523 | -0.07% |
|
| 2025/05/23 | 1.2 | 14.30 | 0 | 0.00 | 14.30 | 1.2 | 1,894 | 0.06% |
|
| 2025/04/22 | 1 | 13.26 | 0 | 0.00 | 13.26 | 1 | 3,268 | 0.03% |
|
| 2025/04/21 | 0 | 0.00 | 5 | 13.56 | 13.35 | -5 | 3,286 | -0.15% |
|
| 2025/04/15 | 0 | 13.64 | 0 | 0.00 | 13.82 | 0 | 3,492 | 0.00% |
|
| 2025/04/09 | 3 | 12.01 | 12 | 11.94 | 11.84 | -9 | 3,569 | -0.25% |
|
| 2025/04/08 | 0.9 | 12.80 | 2 | 12.66 | 12.73 | -1.1 | 3,513 | -0.03% |
|
| 2025/03/28 | 0 | 0.00 | 5 | 15.20 | 15.25 | -5 | 3,365 | -0.15% |
|
| 2025/03/27 | 11 | 15.50 | 0 | 0.00 | 15.55 | 11 | 3,378 | 0.33% |
|
| 2025/03/21 | 0 | 0.00 | 2 | 15.83 | 15.79 | -2 | 3,501 | -0.06% |
|
| 2025/03/11 | 6 | 15.70 | 0 | 0.00 | 15.73 | 6 | 3,743 | 0.16% |
|