• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002014.1314.16-208,376-0.24%
2025/01/200.114.05214.0714.05-1.98,463-0.02%
2025/01/150.113.9600.0013.850.18,6800.00%
2025/01/1400.00313.9514.00-38,862-0.03%
2025/01/135.113.99213.8613.883.18,9500.03%
2025/01/0900.001514.2014.07-159,078-0.17%
2025/01/0800.00114.2714.25-19,205-0.01%
2025/01/0600.001314.3114.30-139,318-0.14%
2024/12/3100.001014.0914.13-109,292-0.11%
2024/12/30514.2500.0014.2259,4170.05%
2024/12/1800.001014.2514.31-1011,501-0.09%
2024/12/1700.00114.2814.25-111,429-0.01%
2024/12/130.114.3200.0014.330.111,5390.00%
2024/12/0900.00414.5214.54-411,833-0.03%
2024/12/060.114.471114.5014.47-10.911,823-0.09%
2024/12/05014.44114.4514.45-111,819-0.01%
2024/12/0400.00514.4014.43-511,787-0.04%
2024/12/0300.00514.4014.35-511,929-0.04%
2024/11/290.114.2200.0014.250.112,0410.00%
2024/11/27214.3500.0014.29212,1760.02%
2024/11/2200.00614.4914.46-612,429-0.05%
2024/11/21114.361014.3714.41-912,452-0.07%
2024/11/200.114.4100.0014.390.112,5180.00%
2024/11/1500.001514.3614.34-1512,767-0.12%
2024/11/1400.00114.2614.26-112,884-0.01%
2024/11/1300.00814.3714.39-812,917-0.06%
2024/11/0800.00114.4514.40-113,156-0.01%
2024/11/07114.41714.4514.42-613,337-0.04%
2024/11/06114.36314.3714.33-213,382-0.01%
2024/11/0500.00414.3314.32-413,558-0.03%
2024/11/0400.00814.3114.28-813,994-0.06%
2024/11/0100.004014.3114.39-4014,654-0.27%
2024/10/30014.5200.0014.48014,8320.00%
2024/10/290.114.5000.0014.480.115,0210.00%
2024/10/2800.001314.6114.60-1315,094-0.09%
2024/10/2500.001014.6214.61-1015,483-0.06%
2024/10/240.114.6200.0014.610.115,6540.00%
2024/10/22514.7200.0014.75515,9560.03%
2024/10/2100.00214.7414.72-216,417-0.01%
2024/10/1800.003114.6614.65-3116,707-0.19%
2024/10/17514.6500.0014.67517,2660.03%
2024/10/1600.00414.5414.59-417,419-0.02%
2024/10/150.114.571014.5614.58-9.917,451-0.06%
2024/10/1400.00114.4514.48-117,535-0.01%
2024/10/111.114.462514.4314.40-23.917,758-0.13%
2024/10/090.214.4100.0014.350.219,0770.00%
2024/10/08214.3300.0014.38219,3940.01%
2024/10/07214.4800.0014.49220,0850.01%
2024/10/040.114.5000.0014.440.120,5540.00%
2024/10/01114.7700.0014.77121,6900.00%
2024/09/30514.8500.0014.78522,7820.02%
2024/09/2700.002914.9214.91-2922,877-0.13%
2024/09/2600.001714.9214.86-1722,591-0.08%
2024/09/2500.0012.314.8414.81-12.322,866-0.05%
2024/09/240.314.6100.0014.660.322,5740.00%
2024/09/2300.00414.6114.60-422,714-0.02%
2024/09/2000.00114.5514.54-122,9460.00%
2024/09/1900.00414.4614.46-423,075-0.02%
2024/09/1300.001514.3614.37-1524,390-0.06%
2024/09/1200.00814.4014.36-825,992-0.03%
2024/09/11614.1800.0014.18626,3670.02%
2024/09/0900.00514.1714.24-526,996-0.02%
2024/09/0600.00614.3214.30-627,337-0.02%
2024/09/05814.33214.2314.22627,5430.02%
2024/09/047.314.2700.0014.227.327,7920.03%
2024/09/03414.602714.5914.57-2327,936-0.08%
2024/09/02114.65214.6714.67-128,1190.00%
2024/08/303.214.6900.0014.683.228,3470.01%
2024/08/291.114.56714.6114.64-5.928,409-0.02%
2024/08/280.314.6500.0014.640.328,4330.00%
2024/08/271.114.56214.6014.64-0.928,9010.00%
2024/08/260.114.68814.6914.64-7.929,189-0.03%
2024/08/23114.50214.5414.61-129,8570.00%
2024/08/22114.57114.5814.58030,4440.00%
2024/08/21114.60614.6214.61-531,280-0.02%
2024/08/20114.6600.0014.65131,5410.00%
2024/08/1900.00614.6514.64-631,830-0.02%
2024/08/16114.572.114.6514.56-1.132,0380.00%
2024/08/1500.001014.5014.42-1032,100-0.03%
2024/08/1400.0011.114.5214.51-11.132,738-0.03%
2024/08/1300.000.114.3914.34-0.132,8620.00%
2024/08/1200.0011.114.3114.34-11.133,178-0.03%
2024/08/090.714.144.114.1214.12-3.433,403-0.01%
2024/08/081.413.860.213.8413.841.233,6260.00%
2024/08/074.113.90313.9513.971.133,8020.00%
2024/08/061.213.44213.6513.70-0.833,9160.00%
2024/08/0516.313.579.113.4913.397.333,6060.02%
2024/08/028.214.2700.0014.228.233,0340.02%
2024/08/01114.481.414.4814.48-0.432,8780.00%
2024/07/315.114.350.714.3914.394.432,8140.01%
2024/07/301714.269814.2314.41-8132,884-0.25%
2024/07/292314.5071814.5214.43-69532,614-2.13% 大賣/鉅額交易
2024/07/26914.4100.0014.49932,5260.03%
2024/07/23614.651214.6614.67-632,554-0.02%
2024/07/2218.214.5100.0014.4818.232,5890.06%
2024/07/1912.114.6900.0014.7112.132,2100.04%
2024/07/18714.781014.8414.85-332,382-0.01%
2024/07/17514.95514.9714.94032,3660.00%
2024/07/1658.114.962415.0014.9534.133,5650.10%
2024/07/15514.95414.9714.98135,2700.00%
2024/07/1223.114.94814.9514.9415.135,3360.04%
2024/07/111015.02115.614.9815.04-105.635,586-0.30% 大賣/鉅額交易
2024/07/1011.114.9512914.9514.95-11836,394-0.32% 大賣/鉅額交易
2024/07/09115.00715.0215.00-636,885-0.02%
2024/07/087.114.963514.9614.98-2836,655-0.08%
2024/07/050.115.0363.315.0515.02-63.336,524-0.17%
2024/07/0400.002414.9915.00-2435,828-0.07%
2024/07/030.314.954614.9514.92-45.735,196-0.13%
2024/07/02114.89414.9614.92-335,604-0.01%
2024/07/01214.957.114.9414.98-536,038-0.01%
2024/06/28114.778614.8714.85-8535,856-0.24%
2024/06/2710014.75714.7714.769336,8420.25%
2024/06/26314.8800.0014.88338,4200.01%
2024/06/2511.114.800.114.8614.8511.140,0450.03%
2024/06/24214.881.514.8814.890.541,6910.00%
2024/06/214514.99215.0014.994345,1690.10%
2024/06/20715.075815.0615.07-5146,900-0.11%
2024/06/196.115.00150.115.0115.02-14449,335-0.29% 大賣/鉅額交易
2024/06/180.114.87114.9014.89-0.952,7310.00%
2024/06/17214.7719214.7714.81-19065,013-0.29% 大賣/鉅額交易
2024/06/14514.7013314.7114.73-12865,544-0.20% 大賣/鉅額交易
2024/06/1300.0010.114.7314.68-10.166,229-0.02%
2024/06/12314.5800.0014.58366,7990.00%
2024/06/1118.214.6300.0014.5818.267,5900.03%
2024/06/070.114.732114.7214.73-2168,319-0.03%
2024/06/06114.57414.6814.65-369,0080.00%
2024/06/053.114.5800.0014.583.169,7890.00%
2024/06/04914.6000.0014.62970,6580.01%
2024/06/03314.6800.0014.69371,6650.00%
2024/05/3143.114.65114.7514.5942.172,8570.06%
2024/05/3044.214.7300.0014.7244.273,6050.06%
2024/05/2953.114.9400.0014.9053.174,5740.07%
2024/05/28014.94514.9414.92-574,958-0.01%
2024/05/2700.0090.814.8814.88-90.875,567-0.12%
2024/05/24214.632914.6014.67-2775,920-0.04%
2024/05/231814.672214.6614.63-477,091-0.01%
2024/05/221014.60114.6014.64978,1730.01%
2024/05/2110.314.531014.5814.520.379,3550.00%
2024/05/204714.610.114.6014.634780,8230.06%
2024/05/173.114.4900.0014.523.181,6160.00%
2024/05/16014.563214.5414.53-3283,050-0.04%
2024/05/15014.522014.5014.41-2084,511-0.02%
2024/05/140.114.394314.4114.45-42.986,097-0.05%
2024/05/1340.614.301014.3014.3130.687,6040.03%
2024/05/108.314.33114.3014.367.389,4490.01%
2024/05/09314.3411514.3414.33-11291,388-0.12% 大賣/鉅額交易
2024/05/08214.361514.3814.37-1393,668-0.01%
2024/05/0700.002014.3414.37-2096,136-0.02%
2024/05/06214.321314.3514.32-1198,583-0.01%
2024/05/033314.27614.4514.2427101,3590.03%
2024/05/02114.205014.2614.27-49104,190-0.05%
2024/04/30714.32514.2914.282107,1960.00%
2024/04/291114.33514.3114.346110,7700.01%
2024/04/262.114.10414.0914.07-1.9114,1860.00%
2024/04/256.113.97014.0213.986.1118,0080.01%
2024/04/243.113.971114.1114.10-7.9122,018-0.01%
2024/04/2314.213.67413.7313.6710.2125,3960.01%
2024/04/2244.513.80213.7013.6842.5129,0470.03%
2024/04/19128.714.09214.0514.03126.6130,8710.10% 大買/鉅額交易
2024/04/18714.430.114.4714.427131,4540.01%
2024/04/176.114.406.214.4114.43-0.1137,1380.00%
2024/04/1688.714.377514.3014.2813.7142,5490.01%
2024/04/1566.714.735.614.7514.7061.1142,8480.04%
2024/04/123.614.834014.8514.84-36.4148,376-0.02%
2024/04/1126.114.77103.714.7514.80-77.6155,850-0.05% 大賣/
2024/04/10100.214.833014.8414.8270.2164,7230.04%
2024/04/09614.76131.114.8014.78-125174,212-0.07% 大賣/鉅額交易
2024/04/084.114.771414.7914.78-9.9185,874-0.01%
2024/04/0324.114.828714.7914.80-62.9198,822-0.03%
2024/04/0237.314.72114.7514.7636.3213,5960.02%
2024/04/0129.514.682014.7414.669.5232,7610.00%
2024/03/2931.414.761.114.8314.7730.3251,3230.01%
2024/03/2822.114.7815.114.8314.797.1270,4650.00%
2024/03/2764.114.6614.414.7314.7549.8294,9970.02%
2024/03/26302.114.52169.114.6414.55132.9330,2430.04% 大買/大賣/鉅額交易
2024/03/2584.814.8831.714.8614.8253.1353,6530.02%
2024/03/22186.714.9919714.9114.92-10.3426,7290.00% 大買/大賣/
2024/03/21177.815.0111515.0414.9962.8540,2640.01% 大買/大賣/
2024/03/20801.115.283915.2715.03762.1773,5210.10% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音