元大台灣價值高息 (00940)-華南永昌-小港券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
8.06
漲跌
▲0.73
漲幅
+9.96%
成交量
25,082張
產業
上市
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	1	8.06	26	8.06	8.06	-25	52,428	-0.05%
2025/04/09	107.2	7.64	26	7.36	7.36	81.2	52,861	0.15%	大買/
2025/04/08	69.3	7.87	52	7.86	7.93	17.3	50,845	0.03%
2025/04/07	51	8.28	30	8.28	8.28	21	48,605	0.04%
2025/04/02	20.1	9.18	0	0.00	9.19	20.1	48,443	0.04%
2025/04/01	8	9.17	0	0.00	9.19	8	49,040	0.02%
2025/03/31	82.6	9.10	48	9.10	9.06	34.6	49,033	0.07%
2025/03/28	20.1	9.32	0	0.00	9.31	20.1	48,272	0.04%
2025/03/27	2.1	9.42	52	9.41	9.43	-49.9	48,487	-0.10%
2025/03/26	0.1	9.49	31	9.48	9.49	-30.9	48,716	-0.06%
2025/03/25	1	9.45	13	9.49	9.45	-12	49,076	-0.02%
2025/03/24	0.1	9.49	32	9.50	9.44	-31.9	50,236	-0.06%
2025/03/21	3	9.50	105	9.52	9.50	-102	50,367	-0.20%	大賣/鉅額交易
2025/03/20	0	0.00	20	9.52	9.52	-20	50,733	-0.04%
2025/03/19	0.1	9.48	0	0.00	9.43	0.1	50,407	0.00%
2025/03/18	0	0.00	12	9.45	9.48	-12	50,410	-0.02%
2025/03/14	10	9.37	0	0.00	9.36	10	50,340	0.02%
2025/03/13	4	9.43	195	9.51	9.38	-191	50,937	-0.37%	大賣/鉅額交易
2025/03/12	0	0.00	5	9.42	9.45	-5	51,081	-0.01%
2025/03/11	8.1	9.38	78	9.42	9.43	-69.9	51,623	-0.14%
2025/03/10	5.2	9.54	22	9.56	9.54	-16.8	51,473	-0.03%
2025/03/07	1	9.56	13	9.56	9.58	-12	51,906	-0.02%
2025/03/06	0	9.62	131	9.62	9.62	-131	52,417	-0.25%	大賣/鉅額交易
2025/03/05	0	0.00	70.1	9.58	9.59	-70.1	51,811	-0.14%
2025/03/04	0	9.52	55.1	9.49	9.52	-55	51,664	-0.11%
2025/03/03	2.2	9.47	5	9.50	9.48	-2.8	51,592	-0.01%
2025/02/27	60	9.55	7.1	9.58	9.56	52.9	51,431	0.10%
2025/02/26	0	0.00	30	9.62	9.64	-30	50,928	-0.06%
2025/02/25	2	9.59	36	9.62	9.61	-34	50,252	-0.07%
2025/02/24	2	9.56	28	9.61	9.62	-26	49,495	-0.05%
2025/02/21	2	9.58	109	9.58	9.58	-107	48,220	-0.22%	大賣/鉅額交易
2025/02/20	15	9.54	103	9.55	9.54	-88	47,487	-0.19%	大賣/
2025/02/19	80	9.54	17	9.56	9.53	63	47,080	0.13%
2025/02/18	0	0.00	15.3	9.49	9.50	-15.3	46,081	-0.03%
2025/02/17	0	0.00	10.1	9.46	9.47	-10.1	45,324	-0.02%
2025/02/14	0	0.00	10	9.40	9.39	-10	44,713	-0.02%
2025/02/13	0.1	9.39	25.9	9.40	9.40	-25.8	44,625	-0.06%
2025/02/12	1	9.32	0	0.00	9.31	1	44,041	0.00%
2025/02/11	0	0.00	21	9.32	9.32	-21	44,349	-0.05%
2025/02/10	72	9.30	7.5	9.30	9.30	64.5	44,681	0.14%
2025/02/07	5	9.30	35.5	9.30	9.31	-30.5	44,905	-0.07%
2025/02/06	5	9.30	1	9.31	9.30	4	44,836	0.01%
2025/02/05	5	9.30	17	9.30	9.30	-12	44,919	-0.03%
2025/02/04	13.3	9.20	7	9.25	9.18	6.3	45,347	0.01%
2025/02/03	17.4	9.19	11	9.22	9.22	6.4	45,439	0.01%
2025/01/22	0	0.00	55	9.27	9.30	-55	46,205	-0.12%
2025/01/21	1	9.25	6.6	9.25	9.25	-5.6	46,791	-0.01%
2025/01/20	0.4	9.23	11	9.22	9.23	-10.6	47,487	-0.02%
2025/01/17	1	9.22	0	0.00	9.19	1	49,008	0.00%
2025/01/16	5.2	9.19	3	9.22	9.18	2.2	49,167	0.00%
2025/01/15	11	9.14	1	9.19	9.12	10	49,969	0.02%
2025/01/14	3.1	9.13	2	9.15	9.16	1.1	50,647	0.00%
2025/01/13	30.4	9.12	115	9.17	9.12	-84.6	51,901	-0.16%	大賣/
2025/01/10	21.3	9.30	4	9.29	9.29	17.3	51,745	0.03%
2025/01/09	30.3	9.35	0	0.00	9.32	30.3	51,987	0.06%
2025/01/08	1	9.50	73	9.50	9.49	-72	52,913	-0.14%
2025/01/07	0.2	9.50	35	9.50	9.50	-34.8	52,988	-0.07%
2025/01/06	2.1	9.46	16	9.49	9.47	-13.9	52,013	-0.03%
2025/01/03	0	0.00	3.1	9.41	9.41	-3.1	51,103	-0.01%
2025/01/02	10.1	9.40	26	9.40	9.40	-15.9	51,295	-0.03%
2024/12/31	1.6	9.39	13	9.41	9.41	-11.4	51,246	-0.02%
2024/12/30	0.1	9.45	25	9.45	9.44	-24.9	52,429	-0.05%
2024/12/27	1	9.48	14.1	9.49	9.47	-13.1	52,506	-0.02%
2024/12/26	0	9.46	20	9.48	9.49	-20	53,130	-0.04%
2024/12/25	4	9.45	33	9.44	9.44	-29	53,363	-0.05%
2024/12/24	0	0.00	24	9.45	9.44	-24	54,926	-0.04%
2024/12/23	0	0.00	41	9.39	9.38	-41	55,522	-0.07%
2024/12/20	11	9.30	14	9.34	9.31	-3	55,273	-0.01%
2024/12/19	8.7	9.31	32	9.33	9.33	-23.3	55,427	-0.04%
2024/12/18	2.1	9.30	34	9.35	9.39	-31.9	55,456	-0.06%
2024/12/17	4	9.35	12	9.35	9.34	-8	54,717	-0.01%
2024/12/16	116	9.39	4	9.43	9.31	112	54,913	0.20%	大買/鉅額交易
2024/12/13	16	9.39	15	9.39	9.39	1	54,693	0.00%
2024/12/12	0	0.00	7	9.44	9.43	-7	54,632	-0.01%
2024/12/11	16.3	9.42	26.5	9.41	9.40	-10.2	54,743	-0.02%
2024/12/10	0	0.00	2	9.58	9.52	-2	54,762	0.00%
2024/12/09	1.1	9.56	57	9.56	9.56	-55.9	55,140	-0.10%
2024/12/06	1	9.54	3.1	9.53	9.51	-2.1	55,139	0.00%
2024/12/05	0	0.00	113	9.51	9.51	-113	54,928	-0.21%	大賣/鉅額交易
2024/12/04	0.1	9.47	4	9.47	9.49	-3.9	55,001	-0.01%
2024/12/03	7	9.46	31	9.50	9.46	-24	57,623	-0.04%
2024/12/02	1.3	9.45	21.3	9.42	9.45	-20	57,379	-0.03%
2024/11/29	10.1	9.25	3	9.31	9.33	7.1	57,173	0.01%
2024/11/28	19.1	9.30	2	9.30	9.29	17.1	57,283	0.03%
2024/11/27	36.2	9.38	2	9.38	9.36	34.2	57,127	0.06%
2024/11/26	5	9.44	2	9.48	9.44	3	56,607	0.01%
2024/11/25	1.2	9.50	30	9.53	9.48	-28.8	56,731	-0.05%
2024/11/22	1.2	9.50	4	9.51	9.49	-2.8	57,343	0.00%
2024/11/21	4	9.46	2	9.48	9.47	2	57,685	0.00%
2024/11/20	0	0.00	15	9.50	9.51	-15	58,114	-0.03%
2024/11/19	2	9.47	55	9.50	9.51	-53	58,437	-0.09%
2024/11/18	3	9.43	18	9.45	9.43	-15	58,742	-0.03%
2024/11/15	5	9.48	41	9.48	9.47	-36	59,331	-0.06%
2024/11/14	8.6	9.43	6	9.48	9.42	2.6	59,797	0.00%
2024/11/13	2	9.48	12	9.46	9.49	-10	59,786	-0.02%
2024/11/12	8	9.49	2	9.50	9.48	6	60,228	0.01%
2024/11/11	1	9.55	13	9.53	9.57	-12	60,328	-0.02%
2024/11/08	47.1	9.61	7	9.61	9.55	40.1	60,853	0.07%
2024/11/07	1	9.45	16.1	9.50	9.55	-15.1	61,356	-0.02%
2024/11/06	11	9.50	83	9.50	9.50	-72	61,853	-0.12%
2024/11/05	4	9.47	12	9.47	9.47	-8	63,354	-0.01%
2024/11/04	4.2	9.47	1.1	9.50	9.48	3.1	67,664	0.00%
2024/11/01	23	9.39	26	9.41	9.50	-3	76,487	0.00%
2024/10/30	3	9.51	0	0.00	9.50	3	78,709	0.00%
2024/10/29	39.1	9.51	18	9.54	9.52	21.1	79,100	0.03%
2024/10/28	0	0.00	11	9.67	9.64	-11	78,608	-0.01%
2024/10/25	5.3	9.66	46	9.65	9.64	-40.7	80,275	-0.05%
2024/10/24	6.2	9.65	44	9.64	9.63	-37.8	80,897	-0.05%
2024/10/23	0	0.00	17	9.74	9.73	-17	81,304	-0.02%
2024/10/22	1	9.72	24	9.77	9.78	-23	82,074	-0.03%
2024/10/21	1	9.75	17.5	9.74	9.74	-16.5	85,174	-0.02%
2024/10/18	1	9.71	59	9.78	9.71	-58	86,758	-0.07%
2024/10/17	0	0.00	13.1	9.71	9.71	-13.1	88,058	-0.01%
2024/10/16	0	0.00	3	9.62	9.66	-3	88,430	0.00%
2024/10/15	0	0.00	36	9.66	9.68	-36	88,802	-0.04%
2024/10/14	1	9.56	5.6	9.58	9.59	-4.6	88,999	-0.01%
2024/10/11	0.4	9.58	8	9.56	9.56	-7.6	89,961	-0.01%
2024/10/09	6	9.53	7.4	9.52	9.51	-1.4	91,612	0.00%
2024/10/08	32	9.55	8.4	9.55	9.58	23.7	94,458	0.03%
2024/10/07	15	9.60	13	9.61	9.61	2	96,909	0.00%
2024/10/04	33.1	9.57	7	9.58	9.58	26.1	98,798	0.03%
2024/10/01	5.1	9.69	28	9.68	9.69	-22.9	99,071	-0.02%
2024/09/30	6.1	9.70	52.4	9.73	9.68	-46.3	101,852	-0.05%
2024/09/27	13	9.81	74	9.83	9.81	-61	102,427	-0.06%
2024/09/26	0	9.80	39.8	9.82	9.79	-39.8	103,588	-0.04%
2024/09/25	3	9.75	15.4	9.75	9.76	-12.4	105,346	-0.01%
2024/09/24	10.1	9.62	118	9.64	9.65	-107.9	106,030	-0.10%	大賣/鉅額交易
2024/09/23	0	0.00	20	9.63	9.64	-20	108,922	-0.02%
2024/09/20	5.2	9.58	10	9.61	9.56	-4.8	109,562	0.00%
2024/09/19	0.1	9.52	23	9.52	9.53	-22.9	111,194	-0.02%
2024/09/18	2.2	9.49	44	9.51	9.47	-41.8	113,211	-0.04%
2024/09/16	10.1	9.48	2	9.47	9.48	8.1	114,771	0.01%
2024/09/13	10.5	9.45	3	9.45	9.44	7.5	116,883	0.01%
2024/09/12	1	9.42	32	9.42	9.43	-31	120,095	-0.03%
2024/09/11	8.1	9.33	35	9.34	9.32	-26.9	122,690	-0.02%
2024/09/10	46.9	9.35	30	9.36	9.34	16.9	125,437	0.01%
2024/09/09	18.3	9.35	82	9.37	9.40	-63.7	127,083	-0.05%
2024/09/06	26	9.44	1	9.46	9.44	25	131,480	0.02%
2024/09/05	27.5	9.44	7	9.47	9.42	20.5	131,999	0.02%
2024/09/04	173.4	9.51	2	9.44	9.49	171.4	132,562	0.13%	大買/鉅額交易
2024/09/03	24.1	9.76	40	9.77	9.75	-16	130,722	-0.01%
2024/09/02	6.3	9.79	146.4	9.80	9.78	-140.1	132,567	-0.11%	大賣/鉅額交易
2024/08/30	75.7	9.78	18	9.78	9.77	57.7	132,951	0.04%
2024/08/29	11.1	9.72	47	9.74	9.75	-35.9	133,814	-0.03%
2024/08/28	0.4	9.75	13.2	9.75	9.74	-12.7	134,358	-0.01%
2024/08/27	4.1	9.71	0.2	9.74	9.72	3.9	135,000	0.00%
2024/08/26	8.2	9.80	6	9.79	9.74	2.2	135,747	0.00%
2024/08/23	2.1	9.65	47.5	9.65	9.70	-45.4	136,284	-0.03%
2024/08/22	6.6	9.70	4	9.71	9.69	2.6	136,800	0.00%
2024/08/21	8.2	9.74	10.5	9.77	9.72	-2.4	138,750	0.00%
2024/08/20	12.2	9.83	31	9.83	9.80	-18.8	139,147	-0.01%
2024/08/19	1	9.79	49	9.76	9.77	-48	139,441	-0.03%
2024/08/16	2.1	9.72	68.1	9.72	9.71	-66	139,573	-0.05%
2024/08/15	40.2	9.64	13	9.66	9.61	27.2	139,536	0.02%
2024/08/14	21.4	9.64	6.2	9.61	9.64	15.2	141,773	0.01%
2024/08/13	0.1	9.58	1	9.55	9.55	-0.9	142,533	0.00%
2024/08/12	3	9.56	28.1	9.58	9.55	-25.1	144,319	-0.02%
2024/08/09	32.9	9.39	36.3	9.44	9.40	-3.4	145,314	0.00%
2024/08/08	11.7	9.24	17.3	9.22	9.24	-5.6	147,112	0.00%
2024/08/07	25.8	9.32	27.1	9.24	9.38	-1.3	147,243	0.00%
2024/08/06	102.1	8.96	3	8.97	9.05	99.1	146,388	0.07%	大買/
2024/08/05	493.4	9.03	80	9.03	8.92	413.4	142,837	0.29%	大買/鉅額交易
2024/08/02	126.4	9.66	6	9.64	9.63	120.4	134,701	0.09%	大買/鉅額交易
2024/08/01	16.2	9.84	2.4	9.86	9.86	13.8	132,619	0.01%
2024/07/31	6.1	9.66	5.6	9.71	9.72	0.5	132,913	0.00%
2024/07/30	175.6	9.63	26	9.62	9.69	149.6	133,134	0.11%	大買/鉅額交易
2024/07/29	32	9.77	14	9.77	9.75	18	131,474	0.01%
2024/07/26	52.5	9.75	20	9.74	9.78	32.5	130,699	0.02%
2024/07/23	52.4	9.92	6	9.91	9.92	46.4	129,961	0.04%
2024/07/22	177.1	9.82	33	9.79	9.80	144.1	129,743	0.11%	大買/鉅額交易
2024/07/19	133.1	10.01	19	10.03	10.00	114.1	126,722	0.09%	大買/鉅額交易
2024/07/18	165.2	10.09	175.8	10.09	10.13	-10.6	126,534	-0.01%	大買/大賣/
2024/07/17	30.3	10.21	30.1	10.24	10.20	0.2	125,704	0.00%
2024/07/16	8.1	10.26	66	10.25	10.25	-57.9	128,548	-0.05%
2024/07/15	46	10.24	214.1	10.25	10.25	-168.1	134,981	-0.12%	大賣/鉅額交易
2024/07/12	55.4	10.25	49.1	10.25	10.25	6.3	134,849	0.00%
2024/07/11	18	10.33	89	10.33	10.31	-71	135,308	-0.05%
2024/07/10	58.6	10.33	190	10.31	10.32	-131.4	143,975	-0.09%	大賣/鉅額交易
2024/07/09	15	10.26	75	10.28	10.27	-60	143,047	-0.04%
2024/07/08	7.2	10.22	381	10.23	10.23	-373.8	141,878	-0.26%	大賣/鉅額交易
2024/07/05	44.4	10.25	306	10.25	10.24	-261.6	141,381	-0.19%	大賣/鉅額交易
2024/07/04	24	10.24	63	10.24	10.23	-39	142,093	-0.03%
2024/07/03	9.1	10.21	31	10.18	10.16	-21.9	141,389	-0.02%
2024/07/02	42	10.18	83	10.20	10.18	-41	144,488	-0.03%
2024/07/01	70	10.24	36.5	10.25	10.24	33.5	146,540	0.02%
2024/06/28	29.1	10.17	45	10.17	10.17	-16	149,028	-0.01%
2024/06/27	56.2	10.11	43.3	10.09	10.11	12.9	169,156	0.01%
2024/06/26	27.2	10.19	33.5	10.20	10.20	-6.3	168,407	0.00%
2024/06/25	31.2	10.15	57	10.14	10.17	-25.8	169,874	-0.02%
2024/06/24	150.3	10.21	26	10.22	10.19	124.3	170,238	0.07%	大買/鉅額交易
2024/06/21	45.7	10.31	38	10.31	10.31	7.7	170,295	0.00%
2024/06/20	84.1	10.34	90.1	10.32	10.38	-6.1	170,885	0.00%
2024/06/19	92.1	10.28	283	10.28	10.29	-191	170,972	-0.11%	大賣/鉅額交易
2024/06/18	50.1	10.14	166	10.12	10.14	-115.9	170,009	-0.07%	大賣/鉅額交易
2024/06/17	52.5	10.07	18	10.05	10.07	34.5	169,481	0.02%
2024/06/14	17.1	10.03	102.1	10.02	10.03	-85	168,742	-0.05%	大賣/
2024/06/13	82	10.02	535	10.03	10.00	-453	168,896	-0.27%	大賣/鉅額交易
2024/06/12	5	9.92	50	9.91	9.93	-45	165,523	-0.03%
2024/06/11	61	9.91	28	9.94	9.91	33	167,414	0.02%
2024/06/07	12.3	9.93	24	9.94	9.94	-11.8	168,664	-0.01%
2024/06/06	40	9.92	190	9.91	9.91	-150	170,298	-0.09%	大賣/鉅額交易
2024/06/05	3.1	9.84	50	9.85	9.84	-46.9	170,478	-0.03%
2024/06/04	26.2	9.82	0	0.00	9.82	26.2	172,784	0.02%
2024/06/03	3.3	9.87	14	9.86	9.86	-10.7	174,742	-0.01%
2024/05/31	143.1	9.80	3	9.84	9.79	140.1	176,890	0.08%	大買/鉅額交易
2024/05/30	134.1	9.80	23	9.81	9.80	111.1	179,397	0.06%	大買/鉅額交易
2024/05/29	43.4	9.90	23	9.90	9.88	20.4	181,791	0.01%
2024/05/28	114.1	9.92	40.2	9.93	9.92	73.8	184,093	0.04%	大買/
2024/05/27	60	9.89	72	9.89	9.91	-12	186,829	-0.01%
2024/05/24	79.2	9.79	80.1	9.80	9.78	-1	187,446	0.00%
2024/05/23	17.3	9.78	12	9.80	9.79	5.3	190,562	0.00%
2024/05/22	13.2	9.79	87	9.79	9.82	-73.9	193,774	-0.04%
2024/05/21	29.1	9.75	6	9.76	9.73	23.1	197,277	0.01%
2024/05/20	25	9.75	72	9.77	9.78	-47	201,245	-0.02%
2024/05/17	57	9.67	0	0.00	9.69	57	202,023	0.03%
2024/05/16	11.4	9.72	15	9.70	9.73	-3.7	204,769	0.00%
2024/05/15	19.2	9.65	86	9.71	9.63	-66.9	206,394	-0.03%
2024/05/14	48	9.69	30	9.70	9.70	18	208,799	0.01%
2024/05/13	40.1	9.61	119	9.62	9.60	-78.9	209,269	-0.04%	大賣/
2024/05/10	21.2	9.55	30.3	9.56	9.58	-9.1	213,509	0.00%
2024/05/09	95.4	9.54	32	9.54	9.51	63.4	218,161	0.03%
2024/05/08	30.5	9.54	18	9.52	9.55	12.5	223,753	0.01%
2024/05/07	10.5	9.57	25	9.58	9.58	-14.5	229,540	-0.01%
2024/05/06	15.1	9.60	39	9.61	9.60	-23.9	236,364	-0.01%
2024/05/03	20.3	9.61	17.1	9.62	9.56	3.2	243,320	0.00%
2024/05/02	17.8	9.58	27	9.58	9.58	-9.2	251,573	0.00%
2024/04/30	53	9.61	16.5	9.61	9.60	36.5	260,599	0.01%
2024/04/29	12	9.61	20	9.63	9.63	-8	271,409	0.00%
2024/04/26	1.1	9.50	8	9.50	9.49	-6.9	280,799	0.00%
2024/04/25	29.4	9.44	1	9.45	9.44	28.4	293,365	0.01%
2024/04/24	127.3	9.47	11	9.46	9.54	116.3	306,551	0.04%	大買/鉅額交易
2024/04/23	27.7	9.30	3.1	9.30	9.30	24.6	317,082	0.01%
2024/04/22	207.1	9.34	46	9.29	9.26	161.1	330,496	0.05%	大買/鉅額交易
2024/04/19	310	9.43	134.1	9.39	9.39	175.9	335,855	0.05%	大買/大賣/鉅額交易
2024/04/18	76.2	9.60	37.2	9.60	9.60	39	325,650	0.01%
2024/04/17	134.2	9.60	30.8	9.63	9.63	103.3	346,313	0.03%	大買/鉅額交易
2024/04/16	510.2	9.60	138	9.59	9.53	372.2	367,579	0.10%	大買/大賣/鉅額交易
2024/04/15	58.2	9.84	23.2	9.83	9.82	35	334,863	0.01%
2024/04/12	49.5	9.90	6.2	9.89	9.91	43.3	357,682	0.01%