嘉泥 (1103)-華南永昌-小港券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
273張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	17.95	0	0.00	17.80	1	339	0.29%
2024/04/15	1	17.65	0	0.00	17.60	1	310	0.32%
2024/03/22	0	0.00	0	17.15	17.10	0	248	0.00%
2024/03/21	0	17.26	0	0.00	17.20	0	245	0.00%
2024/03/12	0	17.50	0	0.00	17.30	0	233	0.00%
2024/03/11	0	17.40	0	0.00	17.35	0	228	0.00%
2024/03/08	0	17.50	0	0.00	17.30	0	228	0.00%
2024/03/06	5	17.60	0	0.00	17.60	5	223	2.24%
2024/02/26	1	17.95	0	0.00	18.10	1	223	0.45%
2024/02/19	2	17.65	2	17.85	17.90	0	224	0.00%
2024/01/29	0.2	18.20	0	0.00	18.15	0.2	206	0.09%
2023/12/25	0.4	18.90	0	0.00	18.90	0.4	225	0.19%
2023/11/24	0	0.00	0.3	18.95	18.95	-0.3	296	-0.11%
2023/11/09	0	18.40	0	0.00	18.40	0	334	0.00%
2023/10/06	0.3	18.55	0	0.00	18.40	0.3	489	0.07%
2023/09/19	0	19.00	0	0.00	18.95	0	618	0.00%
2023/09/08	0.4	18.65	0	0.00	18.50	0.4	1,139	0.04%
2023/08/14	0	0.00	0.1	19.40	19.20	-0.1	1,240	0.00%
2023/07/27	0.1	21.10	0	0.00	21.05	0.1	1,230	0.00%
2023/07/18	0	0.00	3	21.40	21.35	-3	1,321	-0.23%
2023/07/17	0	0.00	10	21.30	21.40	-10	1,316	-0.76%
2023/07/14	0	0.00	5.3	21.25	21.25	-5.3	1,314	-0.40%
2023/07/11	1	21.35	1	21.55	21.60	0	1,331	0.00%
2023/07/05	0	0.00	2	21.70	21.65	-2	1,288	-0.16%
2023/07/03	2	21.60	16	21.85	21.80	-14	1,263	-1.11%
2023/06/28	0	0.00	1	21.50	21.55	-1	1,233	-0.08%
2023/06/27	2	21.50	0	0.00	21.35	2	1,222	0.16%
2023/06/26	5	22.20	0	0.00	21.80	5	1,201	0.42%
2023/06/21	3	22.85	8	22.71	22.85	-5	1,154	-0.43%
2023/06/20	6	23.16	0	0.00	23.35	6	1,052	0.57%
2023/06/19	5	21.65	1	22.10	22.65	4	834	0.48%
2023/06/16	0	0.00	2	21.35	21.55	-2	737	-0.27%
2023/06/14	10	20.90	0	0.00	20.90	10	668	1.50%
2023/06/12	1	20.50	0	0.00	20.50	1	642	0.16%
2023/06/07	0	0.00	1	20.70	20.80	-1	646	-0.15%
2023/06/05	0	0.00	5	20.70	20.55	-5	646	-0.77%
2023/06/01	8	20.52	0	0.00	20.50	8	642	1.24%
2023/05/31	5	20.18	5	20.45	20.90	0	633	0.00%
2023/05/23	6	20.15	6	20.25	20.10	0	762	0.00%
2023/05/19	0	0.00	3	20.10	20.00	-3	851	-0.35%
2023/05/16	3	19.82	0	0.00	19.90	3	858	0.35%
2023/05/02	0	0.00	5	20.35	20.20	-5	814	-0.61%
2023/04/28	0	20.10	0	0.00	20.05	0	799	0.00%
2023/04/21	0	0.00	18	20.43	19.95	-18	704	-2.56%
2023/04/19	1.3	19.83	0	0.00	19.75	1.3	666	0.19%
2023/03/16	1	18.60	0	0.00	18.50	1	582	0.17%
2023/03/03	0	0.00	1	19.70	19.75	-1	531	-0.19%
2023/03/02	1	19.85	0	0.00	19.70	1	518	0.19%
2023/03/01	17	19.91	0	0.00	19.70	17	503	3.38%
2023/02/24	1	20.25	1	20.40	20.40	0	476	0.00%
2023/02/22	1	20.35	1	20.55	20.75	0	419	0.00%
2023/02/21	3	21.07	0	0.00	20.80	3	368	0.81%
2023/02/09	0	18.40	0	0.00	18.55	0	201	0.00%
2023/01/11	0	0.00	1	17.85	17.80	-1	188	-0.53%
2023/01/06	1	17.55	0	0.00	17.60	1	191	0.52%
2023/01/05	0	0.00	1	17.55	17.55	-1	194	-0.51%
2022/11/11	1	16.50	5	16.60	16.55	-4	210	-1.90%
2022/11/07	1	16.05	0	0.00	16.10	1	192	0.52%
2022/08/11	2	17.70	0	0.00	17.75	2	278	0.72%
2022/08/10	2	17.80	0	0.00	17.80	2	282	0.71%
2022/05/31	0	18.85	1	18.70	18.75	-1	517	-0.19%
2022/04/11	0	20.50	0	0.00	20.45	0	603	0.00%
2022/04/07	5	20.55	0	0.00	20.55	5	597	0.84%
2022/04/06	0	0.00	7	20.80	20.80	-7	594	-1.18%
2022/03/28	5	20.50	0	0.00	20.55	5	584	0.86%
2022/03/21	0	21.00	0	0.00	20.85	0	571	0.00%
2022/03/07	10	20.35	0	0.00	20.25	10	535	1.87%
2022/02/21	0	21.05	0	0.00	21.05	0	505	0.00%
2022/02/17	0	0.00	0	20.20	20.65	0	478	0.00%
2022/02/15	10	20.10	0	0.00	20.05	10	453	2.20%
2022/02/11	12	20.16	0	0.00	20.20	12	535	2.24%
2022/02/07	1	20.00	0	0.00	20.25	1	546	0.18%
2022/01/26	10	19.90	0	0.00	19.90	10	547	1.83%
2022/01/21	10	20.10	0	0.00	20.10	10	541	1.85%
2022/01/10	5	20.35	0	0.00	20.35	5	539	0.93%
2022/01/07	10	20.35	0	0.00	20.35	10	542	1.84%
2022/01/06	5	20.45	0	0.00	20.45	5	543	0.92%
2022/01/03	0	0.00	2	20.60	20.70	-2	559	-0.36%
2021/12/23	2	20.50	0	0.00	20.45	2	594	0.34%
2021/12/22	8	20.42	0	0.00	20.45	8	599	1.34%
2021/12/20	21	20.50	0	0.00	20.45	21	670	3.13%
2021/12/17	14	20.50	0	0.00	20.55	14	672	2.08%
2021/12/15	5	20.20	0	0.00	20.25	5	682	0.73%
2021/12/14	5	20.35	0	0.00	20.20	5	685	0.73%
2021/12/10	10	20.38	0	0.00	20.75	10	686	1.46%
2021/12/09	5	20.45	0	0.00	20.45	5	699	0.71%
2021/12/01	0	0.00	7	20.40	20.60	-7	907	-0.77%
2021/11/15	0	0.00	20	20.85	20.90	-20	986	-2.03%
2021/11/11	1	20.95	0	0.00	21.05	1	1,003	0.10%
2021/11/10	7	21.10	4	20.50	20.85	3	1,009	0.30%
2021/11/01	0	0.00	5	20.20	20.25	-5	966	-0.52%
2021/10/21	1	20.20	0	0.00	20.40	1	1,034	0.10%
2021/10/20	0	0.00	2	20.50	20.30	-2	1,047	-0.19%
2021/10/19	5	20.34	0	0.00	20.35	5	1,054	0.47%
2021/10/12	10	20.03	0	0.00	20.10	10	1,115	0.90%
2021/09/30	0	0.00	6	21.35	21.25	-6	1,275	-0.47%
2021/09/28	0	0.00	1	21.55	21.45	-1	1,276	-0.08%
2021/09/27	2	21.90	1	22.20	21.40	1	1,293	0.08%
2021/09/22	10	20.60	0	0.00	20.65	10	1,255	0.80%
2021/09/15	0	0.00	1	21.15	21.15	-1	1,266	-0.08%
2021/09/14	0	0.00	4	21.40	21.40	-4	1,275	-0.31%
2021/09/13	15	20.87	11	21.19	21.25	4	1,271	0.31%
2021/09/09	0	0.00	1	20.25	20.20	-1	1,217	-0.08%
2021/09/07	1	22.10	0	0.00	22.10	1	1,156	0.09%
2021/09/03	12	22.49	0	0.00	22.50	12	1,095	1.10%
2021/09/02	0	0.00	5	22.60	22.40	-5	1,065	-0.47%
2021/08/25	5	21.50	0	0.00	21.60	5	1,086	0.46%
2021/08/09	0	0.00	2	22.35	22.20	-2	1,257	-0.16%
2021/08/03	1	22.35	0	0.00	22.40	1	1,628	0.06%
2021/07/28	0	0.00	10	22.70	22.60	-10	1,927	-0.52%
2021/07/26	2	22.83	0	0.00	22.70	2	2,082	0.10%
2021/07/20	0	0.00	2	22.60	22.60	-2	2,438	-0.08%
2021/07/16	1	22.55	0	0.00	22.35	1	3,112	0.03%
2021/07/09	5	23.35	0	0.00	23.25	5	3,846	0.13%
2021/07/08	8	23.38	10	23.94	24.00	-2	3,880	-0.05%
2021/07/06	0	0.00	0	22.60	22.75	0	3,949	0.00%
2021/07/05	1	22.50	0	0.00	22.60	1	3,981	0.03%
2021/07/02	0	0.00	20	22.79	22.50	-20	4,031	-0.50%
2021/06/30	0	0.00	2	22.45	22.40	-2	4,085	-0.05%
2021/06/29	0	0.00	1	22.20	22.25	-1	4,179	-0.02%
2021/06/28	2	22.45	1	22.35	22.40	1	4,281	0.02%
2021/06/18	0	0.00	4	22.05	22.00	-4	4,521	-0.09%
2021/06/15	0	0.00	1	22.05	22.10	-1	4,607	-0.02%
2021/06/09	0	0.00	1	22.00	21.90	-1	4,607	-0.02%
2021/06/07	6	22.35	0	0.00	22.25	6	4,603	0.13%
2021/06/04	1	22.80	0	0.00	22.65	1	4,592	0.02%
2021/06/03	5	22.97	0	0.00	23.00	5	4,600	0.11%
2021/05/28	15	21.98	0	0.00	21.95	15	4,520	0.33%
2021/05/21	0	0.00	2	21.75	21.70	-2	4,496	-0.04%
2021/05/19	4	21.50	0	0.00	21.45	4	4,480	0.09%
2021/05/18	0	0.00	1	20.95	21.30	-1	4,465	-0.02%
2021/05/17	0	0.00	5	20.20	19.75	-5	4,427	-0.11%
2021/05/14	1	21.80	0	0.00	21.45	1	4,373	0.02%
2021/05/13	2	22.20	17	22.03	21.55	-15	4,307	-0.35%
2021/05/12	10	23.53	24	22.70	22.90	-14	4,204	-0.33%
2021/05/11	1	25.15	4	25.90	24.45	-3	4,103	-0.07%
2021/05/10	0	0.00	6	25.24	25.35	-6	3,973	-0.15%
2021/05/07	6	24.85	0	0.00	24.80	6	3,907	0.15%
2021/05/05	0	0.00	30	24.85	24.55	-30	3,748	-0.80%
2021/05/04	4	24.44	31	23.71	24.15	-27	3,659	-0.74%
2021/05/03	2	25.35	0	0.00	25.00	2	3,574	0.06%
2021/04/29	5	26.10	1	26.10	26.00	4	3,501	0.11%
2021/04/28	4	26.18	0	0.00	26.65	4	3,451	0.12%
2021/04/27	6	26.11	0	0.00	26.10	6	3,379	0.18%
2021/04/26	6	26.78	5.1	26.70	26.75	0.9	3,272	0.03%
2021/04/23	13.1	26.98	31	26.54	26.70	-17.9	3,159	-0.57%
2021/04/22	33	27.10	56	27.95	27.25	-23	2,957	-0.78%
2021/04/21	21	25.12	35	25.39	25.60	-14	2,510	-0.56%
2021/04/20	9	24.48	2	24.95	24.60	7	2,256	0.31%
2021/04/19	0	0.00	30	24.47	24.70	-30	2,044	-1.47%
2021/04/16	12	23.43	6	23.41	23.85	6	1,900	0.32%
2021/04/15	0	0.00	12	22.90	22.95	-12	1,811	-0.66%
2021/04/13	11	22.24	3	22.60	22.05	8	1,671	0.48%
2021/04/09	5	21.65	2	21.65	21.65	3	1,527	0.20%
2021/04/08	0	0.00	1	21.85	21.90	-1	1,507	-0.07%
2021/04/01	13	21.15	15	21.25	21.15	-2	1,399	-0.14%
2021/03/31	18	20.63	0	0.00	20.85	18	1,303	1.38%
2021/03/30	1	20.50	9	20.44	20.50	-8	1,206	-0.66%
2021/03/26	0	0.00	2	19.15	19.10	-2	1,030	-0.19%
2021/03/24	1	18.65	0	0.00	18.65	1	1,019	0.10%
2021/03/22	0	0.00	2	18.60	18.65	-2	1,045	-0.19%
2021/03/11	0	0.00	0	18.25	18.05	0	998	0.00%
2021/03/04	3	17.65	0	0.00	17.65	3	1,028	0.29%
2021/03/02	10	17.80	0	0.00	17.50	10	1,033	0.97%
2021/02/26	0	0.00	0	18.00	17.60	0	1,039	0.00%
2021/02/25	0	0.00	2	17.93	17.95	-2	1,091	-0.18%
2021/02/23	2	17.80	0	0.00	17.80	2	1,080	0.19%
2021/02/19	0	17.20	0	0.00	17.15	0	1,068	0.00%
2021/01/25	4	16.80	0	0.00	17.00	4	1,194	0.33%
2021/01/15	2	17.25	0	0.00	17.20	2	1,104	0.18%
2021/01/13	5	18.15	0	0.00	18.20	5	1,059	0.47%
2021/01/08	10	18.40	0	0.00	18.60	10	1,027	0.97%
2020/12/31	0	0.00	1	19.10	19.05	-1	968	-0.10%
2020/12/25	0	0.00	5	18.75	18.70	-5	907	-0.55%
2020/12/23	10	18.30	0	0.00	18.30	10	888	1.13%
2020/12/16	0	0.00	1	18.45	18.45	-1	842	-0.12%
2020/12/03	0	0.00	1	18.40	18.20	-1	742	-0.13%
2020/11/24	5	18.10	1	17.90	17.90	4	746	0.54%
2020/11/10	9	16.94	0	0.00	17.05	9	705	1.27%
2020/09/25	2	15.60	0	0.00	15.65	2	1,151	0.17%
2020/09/23	2	16.20	0	0.00	16.20	2	1,146	0.17%
2020/08/17	0	0.00	3	16.95	16.95	-3	1,375	-0.22%
2020/08/04	2	16.40	0	0.00	16.35	2	1,375	0.15%
2020/08/03	2	16.30	0	0.00	16.35	2	1,382	0.14%
2020/07/23	1	17.05	0	0.00	17.00	1	1,380	0.07%
2020/07/14	1	17.95	0	0.00	17.90	1	1,235	0.08%
2020/07/06	3	18.00	0	0.00	18.10	3	1,279	0.23%
2020/06/19	0	0.00	2	17.90	18.25	-2	1,440	-0.14%
2020/06/16	0	0.00	1	17.05	17.05	-1	1,646	-0.06%
2020/06/09	1	17.10	0	0.00	17.10	1	1,791	0.06%
2020/05/29	1	16.70	0	0.00	16.70	1	1,893	0.05%
2020/05/28	2	17.15	0	0.00	16.75	2	1,879	0.11%
2020/05/11	1	16.85	0	0.00	16.90	1	1,839	0.05%
2020/05/07	2	16.65	0	0.00	16.75	2	1,877	0.11%
2020/04/21	0	0.00	2	16.30	16.10	-2	2,047	-0.10%
2020/04/17	2	16.60	0	0.00	16.60	2	2,051	0.10%
2020/04/14	0	0.00	1	16.20	16.30	-1	2,035	-0.05%
2020/04/10	0	0.00	2	16.10	16.10	-2	2,070	-0.10%
2020/04/08	3	15.70	0	0.00	15.90	3	2,129	0.14%
2020/04/07	3	15.33	0	0.00	15.45	3	2,153	0.14%
2020/03/11	5	18.60	0	0.00	18.50	5	2,097	0.24%
2020/02/24	0	0.00	1	20.15	20.20	-1	2,217	-0.05%
2020/02/03	2	20.55	0	0.00	20.55	2	2,521	0.08%
2020/01/30	92	20.80	0	0.00	20.25	92	2,466	3.73%
2020/01/14	3	21.75	0	0.00	21.65	3	2,438	0.12%
2020/01/07	0	0.00	1	21.85	21.95	-1	2,524	-0.04%
2020/01/03	4	21.80	0.1	21.85	21.75	3.9	2,480	0.16%
2020/01/02	0	0.00	0.3	22.30	22.35	-0.3	2,424	-0.01%
2019/12/31	0	0.00	6	22.55	22.35	-6	2,397	-0.25%
2019/12/30	0	0.00	85	22.51	22.75	-85	2,359	-3.60%
2019/12/26	0	0.00	3	21.20	21.50	-3	2,168	-0.14%
2019/12/25	1	20.80	0	0.00	20.80	1	1,959	0.05%
2019/12/13	40	19.85	0	0.00	19.90	40	1,958	2.04%
2019/12/12	40	19.95	0	0.00	19.90	40	1,960	2.04%
2019/12/02	0	0.00	1	20.00	20.05	-1	1,988	-0.05%
2019/11/22	2	20.70	0	0.00	20.90	2	1,961	0.10%
2019/11/15	0	0.00	1	20.15	20.00	-1	1,783	-0.06%
2019/10/14	0	0.00	5	18.35	18.45	-5	1,252	-0.40%
2019/10/01	6	18.35	0	0.00	18.40	6	1,206	0.50%
2019/09/25	2	18.50	0	0.00	18.50	2	1,201	0.17%
2019/08/23	5	16.55	0	0.00	16.55	5	857	0.58%
2019/08/06	0	15.85	0	0.00	15.85	0	1,053	0.00%
2019/07/29	0	0.00	5	16.60	16.70	-5	1,161	-0.43%
2019/07/02	5	17.10	0	0.00	17.00	5	1,201	0.42%
2019/06/21	0	0.00	1	16.70	16.70	-1	1,360	-0.07%
2019/06/19	1	16.80	0	0.00	16.85	1	1,410	0.07%
2019/06/04	3	17.02	2	16.85	16.95	1	1,350	0.07%
2019/05/28	5	17.15	0	0.00	16.95	5	1,305	0.38%
2019/05/09	0	0.00	13	15.55	15.55	-13	1,130	-1.15%
2019/05/08	10	15.25	10	15.35	15.35	0	1,058	0.00%
2019/04/18	0	0.00	0	14.90	14.90	0	949	0.00%
2019/03/29	3	15.30	0	0.00	15.20	3	791	0.38%
2019/03/28	10	15.25	0	0.00	15.30	10	765	1.31%
2019/03/20	0	0.00	10	13.95	13.95	-10	552	-1.81%
2019/03/05	10	13.80	0	0.00	13.80	10	661	1.51%
2019/02/22	0	0.00	10	14.10	14.10	-10	728	-1.37%
2018/12/05	0	0.00	1	13.80	13.85	-1	698	-0.14%
2018/11/27	10	14.20	0	0.00	13.95	10	675	1.48%
2018/11/08	1	12.00	0	0.00	12.00	1	715	0.14%
2018/09/21	0	0.00	1	13.75	13.75	-1	1,289	-0.08%
2018/09/10	1	12.75	0	0.00	12.80	1	1,282	0.08%
2018/08/20	0	0.00	11	15.12	14.90	-11	1,215	-0.90%
2018/08/17	11	15.35	0	0.00	15.10	11	1,214	0.91%
2018/08/15	1	15.20	0	0.00	15.30	1	1,183	0.08%
2018/07/30	3	15.40	3	15.30	15.20	0	1,203	0.00%
2018/07/27	5	15.25	5	15.07	15.15	0	1,178	0.00%
2018/07/26	0	0.00	7	14.35	15.05	-7	1,177	-0.59%
2018/07/24	0	0.00	0.1	14.00	14.05	-0.1	1,048	-0.01%
2018/05/16	0	0.00	5	13.68	13.80	-5	1,033	-0.48%
2018/05/15	0	0.00	2	13.25	13.25	-2	969	-0.21%
2018/05/14	0	0.00	3	13.05	13.05	-3	961	-0.31%
2018/05/11	0	0.00	0.2	13.00	13.05	-0.2	936	-0.02%
2018/05/10	0	0.00	2	13.00	13.10	-2	918	-0.22%
2018/05/09	0	0.00	2	12.80	12.85	-2	860	-0.23%
2018/05/08	2	12.75	2	12.65	12.70	0	847	0.00%
2018/05/07	2	12.50	0	0.00	12.40	2	799	0.25%
2018/05/03	6	12.48	0	0.00	12.20	6	771	0.78%
2018/04/26	0	0.00	30	12.05	11.90	-30	707	-4.24%
2018/04/24	30	12.25	0	0.00	12.10	30	707	4.24%
2018/04/11	2	11.80	0	0.00	11.85	2	838	0.24%
2018/03/19	4	11.80	0	0.00	11.70	4	804	0.50%
2018/03/14	2	12.10	0	0.00	12.25	2	766	0.26%
2018/01/18	0	0.00	4	13.70	13.65	-4	709	-0.56%
2018/01/17	2	13.90	0	0.00	13.90	2	699	0.29%
2018/01/16	2	13.90	0	0.00	13.95	2	694	0.29%
2018/01/15	0	0.00	4	14.00	13.80	-4	686	-0.58%
2018/01/12	0	0.00	8	13.89	13.75	-8	664	-1.20%
2018/01/10	4	13.75	0	0.00	13.75	4	637	0.63%
2018/01/08	28	14.11	3	13.70	13.80	25	613	4.08%
2018/01/04	0	0.00	4	13.50	13.30	-4	514	-0.78%
2018/01/03	4	13.30	0	0.00	13.30	4	494	0.81%
2018/01/02	3	13.45	0	0.00	13.45	3	496	0.60%