券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0.5 | 19.60 | 0 | 0.00 | 19.40 | 0.5 | 659 | 0.08% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 614 | -0.33% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 559 | -0.18% |
|
| 2024/05/02 | 1 | 20.35 | 0 | 0.00 | 20.95 | 1 | 537 | 0.19% |
|
| 2024/04/24 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 471 | 0.42% |
|
| 2024/04/09 | 10 | 19.75 | 0 | 0.00 | 19.75 | 10 | 377 | 2.65% |
|
| 2024/04/03 | 0.1 | 19.40 | 0 | 0.00 | 19.45 | 0.1 | 356 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 314 | -0.64% |
|
| 2024/03/14 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 272 | 0.73% |
|
| 2024/03/07 | 5 | 17.75 | 0 | 0.00 | 17.70 | 5 | 212 | 2.35% |
|
| 2024/02/05 | 0 | 0.00 | 0.2 | 17.83 | 17.75 | -0.2 | 164 | -0.11% |
|
| 2024/01/12 | 0.1 | 18.30 | 0 | 0.00 | 18.05 | 0.1 | 155 | 0.04% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 18.45 | 18.15 | 0 | 155 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 18.25 | 18.20 | -0.2 | 154 | -0.13% |
|
| 2023/12/05 | 0.2 | 18.30 | 0 | 0.00 | 18.15 | 0.2 | 113 | 0.18% |
|
| 2023/11/30 | 0.2 | 18.35 | 0 | 0.00 | 18.15 | 0.2 | 115 | 0.17% |
|
| 2023/11/08 | 25 | 17.85 | 0 | 0.00 | 17.75 | 25 | 141 | 17.66% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 206 | -0.49% |
|
| 2023/06/20 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 268 | 0.75% |
|
| 2023/05/29 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 271 | 0.37% |
|
| 2023/03/16 | 1 | 16.75 | 0 | 0.00 | 16.95 | 1 | 132 | 0.76% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 19.70 | 19.85 | -1 | 224 | -0.45% |
|
| 2022/05/11 | 0.1 | 20.10 | 0 | 0.00 | 19.75 | 0.1 | 259 | 0.02% |
|
| 2022/04/27 | 0.1 | 20.50 | 0 | 0.00 | 20.00 | 0.1 | 271 | 0.02% |
|
| 2022/04/26 | 0.1 | 20.65 | 0 | 0.00 | 20.25 | 0.1 | 269 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 19.90 | 19.85 | -3 | 316 | -0.95% |
|
| 2022/01/13 | 3 | 20.20 | 0 | 0.00 | 20.10 | 3 | 363 | 0.83% |
|
| 2021/12/24 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 385 | 0.26% |
|
| 2021/11/16 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 563 | 0.18% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 21.00 | 21.45 | -2 | 666 | -0.30% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 655 | -0.15% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 24.40 | 24.10 | -1 | 682 | -0.15% |
|
| 2021/08/16 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 627 | 0.16% |
|
| 2021/08/13 | 1 | 21.85 | 0 | 0.00 | 21.50 | 1 | 625 | 0.16% |
|
| 2021/08/11 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 631 | 0.16% |
|
| 2021/08/10 | 2 | 22.30 | 0 | 0.00 | 22.20 | 2 | 635 | 0.31% |
|
| 2021/07/26 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 1,090 | 0.09% |
|
| 2021/07/12 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,549 | 0.06% |
|
| 2021/07/08 | 4 | 26.05 | 4 | 26.50 | 27.05 | 0 | 1,580 | 0.00% |
|
| 2021/07/02 | 2 | 26.00 | 2 | 25.85 | 25.75 | 0 | 1,659 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 1,881 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 23.55 | 23.70 | -2 | 1,840 | -0.11% |
|
| 2021/05/13 | 7 | 25.45 | 6 | 25.60 | 25.40 | 1 | 1,771 | 0.06% |
|
| 2021/05/12 | 1 | 25.80 | 0 | 0.00 | 26.35 | 1 | 1,739 | 0.06% |
|
| 2021/05/11 | 3 | 28.95 | 0 | 0.00 | 27.40 | 3 | 1,667 | 0.18% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 29.65 | 29.90 | -1 | 1,483 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 1,439 | -0.07% |
|
| 2021/05/06 | 2 | 28.70 | 20 | 29.92 | 29.00 | -18 | 1,415 | -1.27% |
|
| 2021/05/03 | 1 | 29.00 | 0 | 0.00 | 28.50 | 1 | 1,303 | 0.08% |
|
| 2021/04/27 | 1 | 28.90 | 1 | 29.00 | 29.15 | 0 | 1,260 | 0.00% |
|
| 2021/04/22 | 21 | 29.62 | 3 | 29.50 | 28.95 | 18 | 1,146 | 1.57% |
|
| 2021/04/21 | 1 | 28.15 | 0 | 0.00 | 28.85 | 1 | 1,026 | 0.10% |
|
| 2021/04/20 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 995 | 0.10% |
|
| 2021/04/19 | 2 | 28.60 | 0 | 0.00 | 28.90 | 2 | 947 | 0.21% |
|
| 2021/04/16 | 1 | 27.60 | 0 | 0.00 | 28.15 | 1 | 871 | 0.11% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 25.83 | 25.85 | -2 | 809 | -0.25% |
|
| 2021/04/09 | 1 | 24.00 | 2 | 23.80 | 24.05 | -1 | 697 | -0.14% |
|
| 2021/04/06 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 634 | 0.16% |
|
| 2021/03/31 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 576 | 0.17% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 19.95 | 19.90 | -10 | 507 | -1.97% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 19.90 | 20.10 | -10 | 522 | -1.91% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 19.85 | 19.85 | -10 | 545 | -1.83% |
|
| 2020/12/07 | 30 | 21.30 | 0 | 0.00 | 21.20 | 30 | 658 | 4.56% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 20.65 | 20.60 | -4 | 727 | -0.55% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 679 | -0.29% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 646 | -0.46% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 20.38 | 20.25 | -6 | 582 | -1.03% |
|
| 2020/09/09 | 2 | 19.85 | 0 | 0.00 | 20.15 | 2 | 453 | 0.44% |
|
| 2020/09/08 | 14 | 20.05 | 0 | 0.00 | 19.90 | 14 | 430 | 3.25% |
|
| 2020/09/03 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 309 | 0.65% |
|
| 2020/01/30 | 0 | 0.00 | 20 | 18.30 | 18.40 | -20 | 798 | -2.50% |
|
| 2019/12/31 | 20 | 21.10 | 0 | 0.00 | 20.10 | 20 | 754 | 2.65% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 491 | -0.20% |
|
| 2019/10/15 | 1 | 18.05 | 0 | 0.00 | 18.20 | 1 | 470 | 0.21% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 1,177 | -0.08% |
|
| 2019/05/23 | 1 | 18.80 | 0 | 0.00 | 19.05 | 1 | 1,125 | 0.09% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 18.40 | 18.05 | -4 | 943 | -0.42% |
|
| 2019/05/13 | 4 | 19.40 | 0 | 0.00 | 19.10 | 4 | 897 | 0.45% |
|
| 2019/05/10 | 20 | 19.08 | 20 | 18.80 | 18.80 | 0 | 802 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 0.4 | 16.35 | 16.50 | -0.4 | 446 | -0.08% |
|
| 2019/04/03 | 10 | 16.35 | 10 | 16.35 | 16.30 | 0 | 287 | 0.00% |
|
| 2019/02/11 | 0.4 | 14.00 | 0 | 0.00 | 14.00 | 0.4 | 80 | 0.44% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 13.80 | 13.90 | -2 | 121 | -1.65% |
|
| 2018/04/25 | 2 | 13.60 | 0 | 0.00 | 13.75 | 2 | 143 | 1.39% |
|