台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.86%
  • 成交量
    657
  • 產業
    上市 食品類股
  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華 (1229)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21157.8000.0057.6018640.12%
2024/11/18356.9000.0057.0038450.35%
2024/11/15158.0000.0057.8018330.12%
2024/11/141358.0200.0058.10138241.58%
2024/11/13058.9000.0058.8008060.00%
2024/11/12359.1300.0059.0038020.37%
2024/11/119.159.4900.0059.709.17981.14%
2024/11/070.560.3000.0060.000.58100.07%
2024/11/06459.9000.0060.1048210.49%
2024/10/30159.6000.0059.8019550.10%
2024/10/29359.6700.0059.9039600.31%
2024/10/28259.9000.0060.2029590.21%
2024/10/240.860.4000.0060.200.89900.08%
2024/10/1800.008.261.1461.30-8.21,101-0.75%
2024/10/17360.50160.9060.6021,1130.18%
2024/10/160.161.00360.9761.00-2.91,111-0.26%
2024/10/080.161.6000.0060.900.11,1840.00%
2024/09/2500.001.361.1261.00-1.31,272-0.10%
2024/09/200.261.0000.0061.400.21,2690.01%
2024/09/1900.000.160.4060.80-0.11,264-0.01%
2024/09/180.160.6800.0060.400.11,2610.01%
2024/09/16160.7000.0060.7011,2670.08%
2024/09/12260.2000.0060.1021,3000.15%
2024/09/1100.00660.2059.80-61,306-0.46%
2024/09/10159.9000.0059.9011,3110.08%
2024/09/090.160.0000.0060.100.11,3050.01%
2024/09/06659.9300.0060.1061,2910.46%
2024/09/05160.6000.0060.4011,2860.08%
2024/09/040.160.9000.0060.300.11,2960.01%
2024/09/031.262.1000.0062.001.21,2580.10%
2024/09/021.162.4100.0062.301.11,2580.08%
2024/08/290.162.6000.0062.400.11,2500.01%
2024/08/28162.80162.8062.8001,2560.00%
2024/08/260.362.80162.7062.60-0.71,269-0.06%
2024/08/2300.000.362.2862.10-0.31,266-0.02%
2024/08/21061.903.261.7161.80-3.11,280-0.25%
2024/08/19161.2000.0061.0011,2760.08%
2024/08/160.161.7000.0061.300.11,2760.01%
2024/08/15061.6000.0061.2001,2730.00%
2024/08/1400.00161.3061.90-11,277-0.08%
2024/08/13061.1000.0060.9001,2730.00%
2024/08/12061.7000.0061.4001,2770.00%
2024/08/08161.5000.0061.2011,2540.08%
2024/08/059.359.43358.8058.406.31,1960.53%
2024/08/02062.4000.0062.1001,1380.00%
2024/07/30063.0000.0063.0001,0980.00%
2024/07/23270.8000.0070.6021,0030.20%
2024/07/22170.302.270.6970.70-1.2988-0.12%
2024/07/19070.9000.0070.5009650.00%
2024/07/1800.00671.0071.40-6951-0.63%
2024/07/1600.001.571.3071.30-1.5939-0.16%
2024/07/15170.5000.0070.6019560.10%
2024/07/1200.00170.9070.90-1955-0.10%
2024/07/11170.3000.0070.2019410.11%
2024/07/100.170.8000.0070.600.19560.01%
2024/07/090.171.0000.0071.000.19450.01%
2024/07/0800.001171.2571.60-11933-1.18%
2024/07/0500.00670.7270.40-6910-0.66%
2024/07/0400.00669.6069.80-6878-0.68%
2024/07/030.168.3000.0068.400.18480.01%
2024/07/021.167.7100.0067.501.18410.12%
2024/06/27167.4000.0067.6018300.12%
2024/06/26067.9000.0067.7008290.00%
2024/06/21067.5000.0067.8008360.00%
2024/06/19067.0000.0067.0008320.00%
2024/06/1800.000.367.2067.20-0.3819-0.04%
2024/06/12166.7000.0066.8018660.12%
2024/06/11166.9000.0066.7018760.11%
2024/06/0700.00167.2067.20-1877-0.11%
2024/06/03067.3000.0067.0009830.00%
2024/05/310.167.0000.0067.800.19780.01%
2024/05/23067.701667.9267.60-161,017-1.57%
2024/05/2000.00168.2068.20-11,023-0.10%
2024/05/1700.00368.1068.00-31,018-0.29%
2024/05/16168.40268.2568.30-11,020-0.10%
2024/05/100.167.4000.0067.400.11,0250.01%
2024/05/07167.0000.0067.3011,0490.10%
2024/05/0600.00367.3067.40-31,047-0.29%
2024/04/2900.00165.8066.50-11,048-0.10%
2024/04/26165.3000.0065.5011,0460.10%
2024/04/25165.5000.0065.5011,0450.10%
2024/04/19465.2800.0065.3041,0600.38%
2024/04/18366.0300.0066.1031,0360.29%
2024/04/179.366.1800.0066.309.31,0390.89%
2024/04/16566.3600.0066.3051,0230.49%
2024/04/1500.00167.7067.70-1992-0.10%
2024/04/120.367.8000.0067.500.39900.03%
2024/04/084967.4000.0067.40491,0044.88%
2024/03/29167.8000.0067.9011,0120.10%
2024/03/2800.00167.7068.00-11,016-0.10%
2024/03/261.166.85166.9166.8001,0110.00%
2024/03/251667.6200.0067.10169981.61%
2024/03/21167.4000.0067.6019990.10%
2024/03/202266.8200.0067.30221,0392.12%
2024/03/19167.4000.0067.2011,0370.10%
2024/03/18167.6000.0067.7011,0330.10%
2024/03/15168.5000.0067.7011,0290.10%
2024/03/14068.8000.0068.7001,0220.00%
2024/03/120.168.70069.0068.6001,0100.00%
2024/03/111.568.5325.168.9168.80-23.61,008-2.34%
2024/03/082.166.1000.0065.702.19540.22%
2024/03/070.167.0400.0067.000.19360.01%
2024/03/06067.1000.0067.3009320.00%
2024/03/05067.3000.0067.4009440.00%
2024/03/040.266.0000.0066.000.29280.02%
2024/02/270.264.7900.0064.600.29140.02%
2024/02/230.165.2100.0065.000.19140.01%
2024/02/21164.8000.0064.8019560.10%
2024/02/1900.00065.5065.1009570.00%
2024/02/16565.7200.0065.2059820.51%
2024/01/300.265.4000.0064.800.29450.02%
2024/01/29065.7000.0065.4009400.00%
2024/01/2600.00365.6066.00-3936-0.32%
2024/01/240.365.2000.0064.600.39260.03%
2024/01/172.163.6000.0063.602.19370.22%
2024/01/160.164.5100.0064.000.19170.01%
2024/01/100.164.3100.0064.000.19240.01%
2024/01/09064.7000.0064.5009250.00%
2024/01/051.565.0300.0064.901.59320.16%
2024/01/03065.9000.0065.3009340.00%
2023/12/280.166.2000.0066.400.19220.01%
2023/12/25165.700.365.9065.700.79170.08%
2023/12/22066.201.166.1066.00-1913-0.11%
2023/12/1900.00366.1066.00-3914-0.33%
2023/12/18766.67166.3066.3069050.66%
2023/12/150.767.6000.0067.000.78950.08%
2023/12/12166.8000.0067.2018830.11%
2023/12/11567.001.167.3167.203.98870.44%
2023/12/08667.805068.4667.80-44874-5.03%
2023/12/0700.00868.4068.50-8865-0.92%
2023/12/0400.00668.9068.50-6847-0.71%
2023/12/0100.00168.9068.40-1845-0.12%
2023/11/29067.70267.9468.00-2835-0.24%
2023/11/27066.5000.0066.4008300.00%
2023/11/2200.000.567.1066.60-0.5809-0.07%
2023/11/2100.003.566.7367.10-3.5806-0.43%
2023/11/201064.7000.0065.50107791.28%
2023/11/1500.000.164.2064.90-0.1768-0.01%
2023/11/14263.6500.0063.8027510.27%
2023/11/130.562.0000.0062.300.57350.07%
2023/11/10062.2000.0061.8007650.00%
2023/11/060.261.9000.0061.800.28150.02%
2023/10/270.361.7000.0062.200.38970.03%
2023/10/2600.000.261.3061.20-0.2908-0.02%
2023/10/19061.100.361.0060.80-0.31,075-0.03%
2023/10/18060.7000.0061.7001,0870.00%
2023/10/13061.6000.0061.3001,1410.00%
2023/10/11061.9000.0061.6001,2060.00%
2023/10/0500.00262.1061.80-21,256-0.16%
2023/10/04061.4000.0061.4001,2740.00%
2023/10/02062.0000.0061.8001,2940.00%
2023/09/25162.0000.0062.5011,3520.07%
2023/09/22161.50261.8061.90-11,381-0.07%
2023/09/21061.7000.0061.5001,4200.00%
2023/09/19062.1000.0061.7001,4880.00%
2023/09/18162.0000.0062.3011,5020.07%
2023/09/15061.70263.0063.00-21,501-0.13%
2023/09/120.160.5000.0060.600.11,4620.00%
2023/09/1100.000.160.3060.30-0.11,465-0.01%
2023/09/07060.7000.0060.3001,4640.00%
2023/09/06061.3000.0060.8001,4640.00%
2023/09/04261.5000.0061.6021,4690.14%
2023/09/011.160.9200.0060.801.11,4710.08%
2023/08/30260.5000.0060.6021,4550.14%
2023/08/29160.6100.0060.6011,4620.07%
2023/08/2400.000.360.0059.70-0.31,467-0.02%
2023/08/23059.80159.7059.60-11,483-0.07%
2023/08/22359.8000.0059.6031,4880.20%
2023/08/2100.00160.2060.10-11,495-0.07%
2023/08/18159.50159.7059.7001,4920.00%
2023/08/17260.20159.9060.2011,4810.07%
2023/08/16260.50360.4060.50-11,483-0.07%
2023/08/15161.002.861.2260.90-1.81,461-0.12%
2023/08/14061.9000.0061.8001,4570.00%
2023/08/11062.8000.0062.5001,4740.00%
2023/08/10363.4700.0063.1031,4810.20%
2023/08/07162.6000.0063.2011,4870.07%
2023/08/04262.70162.8062.6011,4680.07%
2023/08/023.363.5200.0063.103.31,4690.23%
2023/07/31264.30164.3063.9011,4590.07%
2023/07/28064.0041.563.7063.80-41.51,455-2.85%
2023/07/27365.1000.0064.6031,4330.21%
2023/07/264.665.6100.0065.504.61,4210.32%
2023/07/2500.00069.2069.3001,3790.00%
2023/07/19169.500.569.3068.800.51,5050.03%
2023/07/1800.00170.7071.20-11,467-0.07%
2023/07/14271.3000.0071.1021,4340.14%
2023/07/1300.00270.4069.80-21,415-0.14%
2023/07/12369.1700.0069.2031,4220.21%
2023/07/1000.000.868.1068.00-0.81,427-0.06%
2023/07/07367.5000.0068.0031,4330.21%
2023/07/06168.30168.2068.2001,4240.00%
2023/07/0500.00169.0069.10-11,412-0.07%
2023/06/28166.5000.0067.9011,3710.07%
2023/06/2700.00366.3766.70-31,346-0.22%
2023/06/26265.0000.0065.1021,3330.15%
2023/06/20263.7000.0063.6021,3130.15%
2023/06/14363.5000.0063.7031,3600.22%
2023/06/1300.000.263.7063.80-0.21,372-0.01%
2023/06/062.162.5000.0062.402.11,4100.15%
2023/06/050.162.8000.0062.600.11,4100.01%
2023/06/01062.5000.0062.7001,4120.00%
2023/05/310.162.5000.0062.300.11,4140.00%
2023/05/30062.6000.0062.7001,4110.00%
2023/05/250.262.5000.0062.900.21,3870.01%
2023/05/240.162.8000.0062.700.11,3840.00%
2023/05/220.862.6000.0062.800.81,3840.06%
2023/05/19062.0000.0062.3001,3700.00%
2023/05/18062.6000.0062.3001,3630.00%
2023/05/151860.6500.0060.90181,3221.36%
2023/05/12061.3000.0061.1001,3140.00%
2023/05/11061.3000.0060.7001,3220.00%
2023/05/09061.9000.0061.8001,3170.00%
2023/05/05062.2000.0061.9001,3480.00%
2023/04/2800.00160.8061.00-11,344-0.07%
2023/04/27060.9000.0060.7001,3430.00%
2023/04/26359.6000.0061.1031,3390.22%
2023/04/25261.85263.1060.2001,3130.00%
2023/04/2100.00160.3059.80-11,191-0.08%
2023/04/19359.90160.0059.7021,1700.17%
2023/04/17361.33161.0060.2021,1490.17%
2023/04/112.158.50058.6058.3021,0730.19%
2023/04/0600.00157.3057.70-11,039-0.10%
2023/03/30055.9000.0055.7009770.00%
2023/03/2800.000.155.9055.80-0.1986-0.01%
2023/03/1600.00056.0055.5008890.00%
2023/03/1500.00056.1056.1008790.00%
2023/03/1400.00255.2055.10-2863-0.23%
2023/03/1300.00053.6053.8008320.00%
2023/03/10154.2000.0053.9018320.12%
2023/03/0700.00054.9054.8008390.00%
2023/03/03054.3000.0054.2008420.00%
2023/03/01154.0000.0053.8018380.12%
2023/02/2400.00054.6054.4008300.00%
2023/02/22053.500.353.5053.80-0.3832-0.04%
2023/02/21153.800.154.0053.900.98300.11%
2023/02/14153.5000.0053.4018630.12%
2023/02/131.253.7400.0053.701.28650.14%
2023/02/10154.400.154.7054.400.98680.10%
2023/02/09154.800.355.0955.000.78670.08%
2023/02/08854.5600.0054.6088580.93%
2023/02/071.253.6100.0053.901.28470.14%
2023/02/03152.8000.0053.8018270.12%
2023/02/020.153.30153.2053.40-0.9800-0.11%
2023/01/31151.6000.0051.9017870.13%
2023/01/3000.000.151.4051.60-0.1779-0.01%
2023/01/16151.3000.0051.5017690.13%
2023/01/130.151.600.151.4051.30-0.1762-0.01%
2023/01/12151.8000.0051.7017680.13%
2023/01/110.152.10152.2052.30-0.9765-0.12%
2023/01/09150.0000.0050.1017460.13%
2023/01/06050.1000.0050.0007490.00%
2022/12/21049.2000.0048.9008910.00%
2022/12/19049.5500.0049.8008980.00%
2022/12/14050.2000.0049.9509150.00%
2022/12/130.250.4000.0049.750.29190.02%
2022/12/060.150.5000.0050.000.19840.01%
2022/12/05051.1000.0050.7009870.00%
2022/12/02150.5000.0051.0019900.10%
2022/12/010.651.3000.0051.300.69980.06%
2022/11/3000.00151.0051.10-1993-0.10%
2022/11/290.150.4000.0050.100.19810.01%
2022/11/25250.0000.0050.0029790.21%
2022/11/240.150.0000.0050.200.19810.01%
2022/11/210.249.0000.0048.900.21,0320.02%
2022/11/18149.0000.0049.2011,0360.10%
2022/11/16149.7000.0049.3011,0460.10%
2022/11/0800.00150.2049.75-11,046-0.10%
2022/11/070.149.2500.0049.300.11,0420.01%
2022/11/04148.0500.0048.0511,0360.10%
2022/11/031048.0000.0048.00101,0360.97%
2022/10/28246.7000.0046.7021,0720.19%
2022/10/260.146.2000.0046.400.11,1230.01%
2022/10/25046.3000.0046.2501,1400.00%
2022/10/20546.9700.0047.1051,1760.43%
2022/10/18047.7000.0048.0001,1840.00%
2022/10/170.446.8500.0047.600.41,1880.04%
2022/10/110.148.4100.0048.300.11,1540.01%
2022/10/07050.4000.0049.8501,1280.00%
2022/10/06050.5000.0050.6001,1250.00%
2022/10/03050.3000.0049.6501,1220.00%
2022/09/30050.5000.0050.7001,1170.00%
2022/09/29150.9000.0051.2011,1000.09%
2022/09/28051.9000.0051.1001,0980.00%
2022/09/260.552.9500.0052.600.51,0930.05%
2022/09/22353.2700.0054.2031,1010.27%
2022/09/20254.1000.0054.3021,0850.19%
2022/09/16054.5000.0054.3001,0970.00%
2022/09/14154.7100.0054.7011,0640.10%
2022/09/1200.00355.3055.30-31,080-0.28%
2022/09/07054.9500.0054.6001,0980.00%
2022/09/06056.1000.0055.7001,0900.00%
2022/09/020.156.5000.0056.200.11,1150.01%
2022/09/01156.1000.0056.5011,1260.09%
2022/08/31057.0000.0057.0001,1300.00%
2022/08/300.257.2000.0056.900.21,1510.02%
2022/08/291.258.720.259.0058.801.11,1480.09%
2022/08/2600.000.259.7059.60-0.21,134-0.01%
2022/08/230.159.3000.0059.700.11,1610.00%
2022/08/2200.00259.3059.50-21,169-0.17%
2022/08/1600.00159.7059.40-11,210-0.08%
2022/08/1500.00159.5059.80-11,214-0.08%
2022/08/100.357.0800.0056.500.31,2610.03%
2022/08/0900.000.256.8057.00-0.21,269-0.01%
2022/08/04056.5000.0056.4001,3380.00%
2022/08/03357.1300.0057.1031,3300.23%
2022/08/0200.001.358.2558.50-1.31,335-0.10%
2022/07/2900.00059.7059.9001,3760.00%
2022/07/280.158.2000.0058.200.11,3610.01%
2022/07/260.157.4000.0058.000.11,3980.01%
2022/07/2500.00157.5057.40-11,424-0.07%
2022/07/2100.000.255.8055.90-0.21,521-0.01%
2022/07/2000.00356.5055.90-31,588-0.19%
2022/07/190.455.2300.0055.900.41,6390.03%
2022/07/141.254.9500.0054.901.21,7760.07%
2022/07/110.154.6000.0054.900.11,8380.00%
2022/07/06155.4000.0055.4011,8610.05%
2022/06/30155.7000.0056.1011,9710.05%
2022/06/23156.0000.0056.0011,9940.05%
2022/06/17054.603.654.4354.30-3.62,045-0.18%
2022/06/13155.9000.0055.9012,1770.05%
2022/06/1000.000.457.3057.30-0.42,181-0.02%
2022/06/023.256.2800.0055.903.22,5830.12%
2022/05/3000.00157.0057.30-12,717-0.04%
2022/05/27155.9000.0056.0012,8030.04%
2022/05/260.256.30256.6056.00-1.82,827-0.06%
2022/05/181.353.9200.0054.501.32,8900.05%
2022/05/160.253.9700.0053.600.22,9280.01%
2022/05/120.252.50152.3052.00-0.82,961-0.03%
2022/05/111.253.4300.0053.201.22,9710.04%
2022/05/101.153.9200.0053.901.13,0160.04%
2022/05/094.153.7800.0053.304.13,0410.13%
2022/05/06255.2500.0055.2023,0040.07%
2022/05/050.256.8600.0056.600.22,9980.01%
2022/05/04156.4000.0056.1012,9960.03%
2022/05/03155.0100.0055.8012,9920.03%
2022/04/29356.0000.0056.2032,9790.10%
2022/04/282.156.48155.9055.901.12,9500.04%
2022/04/27256.953.856.3455.80-1.82,934-0.06%
2022/04/263.258.71258.3058.301.22,8740.04%
2022/04/25260.0000.0059.8022,8240.07%
2022/04/22762.2200.0062.2072,7840.25%
2022/04/2000.001.165.9365.90-1.12,740-0.04%
2022/04/180.166.0000.0065.600.12,7100.00%
2022/04/15666.1200.0067.0062,6980.22%
2022/04/1300.00165.5066.10-12,686-0.04%
2022/04/120.166.00365.2065.20-32,685-0.11%
2022/04/11167.0000.0066.7012,6870.04%
2022/04/080.366.3000.0066.500.32,6670.01%
2022/04/07265.8500.0066.0022,6760.07%
2022/04/0600.000.165.7065.50-0.12,6450.00%
2022/04/01363.7700.0063.6032,6410.11%
2022/03/300.164.50164.4064.40-0.92,649-0.03%
2022/03/29464.2300.0064.1042,6750.15%
2022/03/28464.6000.0064.6042,6820.15%
2022/03/25164.1000.0064.2012,6740.04%
2022/03/23364.9000.0064.9032,6670.11%
2022/03/18262.7000.0062.1022,5790.08%
2022/03/171.263.3700.0063.401.22,5250.05%
2022/03/16162.50163.0062.8002,5040.00%
2022/03/152.163.4100.0063.402.12,4630.08%
2022/03/14164.0000.0064.2012,4440.04%
2022/03/11363.07263.2063.6012,4080.04%
2022/03/105.165.20164.0065.204.12,2780.18%
2022/03/095.166.5400.0067.005.12,1030.24%
2022/03/08266.4000.0065.8022,0690.10%
2022/03/07569.02268.8568.9031,9930.15%
2022/03/04271.601.171.0470.900.91,9420.05%
2022/03/023.271.2800.0071.803.21,8420.17%
2022/03/010.368.4600.0068.800.31,7480.02%
2022/02/25267.5000.0067.0021,7210.12%
2022/02/245.167.97068.8066.905.11,7100.30%
2022/02/23267.4500.0068.2021,6440.12%
2022/02/2200.000.267.2067.20-0.21,643-0.01%
2022/02/21067.8000.0067.6001,6140.00%
2022/02/182067.2900.0067.60201,6071.24%
2022/02/1700.001.167.8067.80-1.11,605-0.07%
2022/02/160.667.6100.0067.500.61,6180.04%
2022/02/152.267.29267.2067.200.21,6010.01%
2022/02/1400.00066.5066.9001,5600.00%
2022/02/11266.90165.8066.3011,5600.06%
2022/02/1000.000.666.1066.30-0.61,527-0.04%
2022/02/090.163.30163.2064.40-11,484-0.06%
2022/02/071.461.0300.0061.301.41,4410.10%
2022/01/260.161.30161.6061.10-0.91,477-0.06%
2022/01/251.160.8300.0061.201.11,5600.07%
2022/01/241760.7200.0061.20171,5451.10%
2022/01/2100.000.261.5361.30-0.21,525-0.01%
2022/01/200.162.1000.0061.500.11,5130.01%
2022/01/19161.5000.0061.5011,5010.07%
2022/01/17162.2000.0062.2011,4790.07%
2022/01/130.461.98062.4062.300.41,4750.02%
2022/01/12060.800.260.8061.50-0.21,476-0.01%
2022/01/10160.5000.0060.8011,4580.07%
2022/01/0600.001.360.9560.90-1.31,442-0.09%
2022/01/042.360.750.160.9760.402.21,4660.15%
2021/12/3000.000.161.8061.90-0.11,464-0.01%
2021/12/2900.001.162.4962.00-1.11,447-0.07%
2021/12/280.462.20062.0062.200.41,4380.03%
2021/12/270.960.46260.0061.00-1.11,423-0.07%
2021/12/240.159.9000.0059.800.11,4380.00%
2021/12/230.159.8000.0059.800.11,4460.00%
2021/12/2200.00358.5058.70-31,441-0.21%
2021/12/1600.000.357.8058.00-0.31,693-0.02%
2021/12/1300.00157.9057.70-12,140-0.05%
2021/12/09057.5000.0057.4002,2420.00%
2021/12/07057.0000.0057.3002,3380.00%
2021/12/060.357.0300.0056.900.32,3860.01%
2021/12/03256.9000.0057.0022,4870.08%
2021/11/300.156.7000.0057.500.12,5260.00%
2021/11/250.157.00156.7057.00-0.92,504-0.04%
2021/11/23156.7000.0056.7012,5390.04%
2021/11/22156.9000.0057.0012,5370.04%
2021/11/19157.600.257.7057.300.82,5340.03%
2021/11/1800.003.557.6357.90-3.52,522-0.14%
2021/11/1500.00157.6057.80-12,529-0.04%
2021/11/1200.000.158.3058.80-0.12,5150.00%
2021/11/10156.8000.0056.8012,5120.04%
2021/11/090.257.5000.0057.700.22,4820.01%
2021/11/081.157.02557.1057.20-42,473-0.16%
2021/11/05457.800.257.6957.303.82,4640.15%
2021/11/0400.00157.7057.80-12,457-0.04%
2021/11/025.357.29357.6059.102.32,4010.10%
2021/10/26255.2000.0055.7022,3220.09%
2021/10/250.855.1000.0055.200.82,3180.03%
2021/10/220.455.9000.0055.200.42,3370.02%
2021/10/21256.1000.0055.5022,3590.08%
2021/10/18154.7000.0054.9012,3300.04%
2021/10/12154.9000.0054.6012,3990.04%
2021/10/08156.0000.0056.1012,3860.04%
2021/10/070.155.9000.0055.900.12,3750.00%
2021/10/0400.00254.9054.20-22,372-0.08%
2021/10/010.455.3000.0054.900.42,3580.02%
2021/09/300.255.8000.0056.000.22,3250.01%
2021/09/29154.00154.4054.5002,3050.00%
2021/09/24156.70356.4056.00-22,215-0.09%
2021/09/2300.000.560.3060.00-0.52,148-0.02%
2021/09/22159.4000.0059.0012,0870.05%
2021/09/170.158.20159.4057.40-0.91,997-0.05%
2021/09/160.162.70162.7062.50-11,799-0.05%
2021/09/140.459.93159.4060.00-0.61,666-0.04%
2021/09/13258.4000.0059.0021,6180.12%
2021/09/10157.7000.0057.7011,5870.06%
2021/09/0800.00155.9055.60-11,527-0.07%
2021/09/070.154.1000.0054.300.11,4400.01%
2021/09/0600.000.653.0053.00-0.61,440-0.04%
2021/08/301.252.7800.0052.701.21,4280.08%
2021/08/250.251.6000.0051.600.21,4340.01%
2021/08/230.150.7000.0050.600.11,4750.01%
2021/08/180.350.8000.0050.800.31,4920.02%
2021/08/10250.8000.0051.0021,5440.13%
2021/08/0400.000.152.6052.40-0.11,8610.00%
2021/08/0200.000.552.3452.30-0.51,932-0.03%
2021/07/30152.5000.0052.5011,9350.05%
2021/07/27152.40553.2653.40-42,007-0.20%
2021/07/22152.3000.0052.7012,1070.05%
2021/07/2100.00152.5052.70-12,111-0.05%
2021/07/1900.00151.6052.00-12,233-0.04%
2021/07/16552.1200.0051.4052,3910.21%
2021/07/14051.0000.0050.9002,5040.00%
2021/07/1300.000.251.0050.90-0.22,572-0.01%
2021/07/09050.5000.0050.6002,6500.00%
2021/07/06150.50450.5050.60-32,848-0.11%
2021/07/0500.00350.4050.50-32,888-0.10%
2021/07/0200.001.350.6750.50-1.32,927-0.05%
2021/07/01550.50350.6350.7023,0090.07%
2021/06/30150.0000.0050.0013,0820.03%
2021/06/2800.00150.1051.10-13,240-0.03%
2021/06/250.250.00150.0050.20-0.83,240-0.02%
2021/06/22149.0000.0049.0013,2590.03%
2021/06/0700.001047.7048.05-103,504-0.29%
2021/06/04148.0000.0047.9013,5290.03%
2021/06/0100.00248.2548.20-23,607-0.06%
2021/05/31248.3500.0048.3023,6170.06%
2021/05/2810.148.6300.0049.0010.13,6120.28%
2021/05/270.747.8000.0048.000.73,6070.02%
2021/05/2000.00546.8547.00-53,681-0.14%
2021/05/190.346.9500.0046.900.33,6770.01%
2021/05/171.546.1700.0045.501.53,6980.04%
2021/05/14246.65446.7546.75-23,624-0.06%
2021/05/132.246.53745.1846.05-4.83,597-0.13%
2021/05/12247.2300.0045.6023,5000.06%
2021/05/112.149.05348.4048.95-0.93,380-0.03%
2021/05/1000.00348.8048.70-33,332-0.09%
2021/05/060.248.2000.0048.000.23,3760.00%
2021/05/0300.00248.5548.40-23,306-0.06%
2021/04/29049.1000.0049.2503,2930.00%
2021/04/283.348.4500.0049.453.33,2840.10%
2021/04/272.147.8200.0048.002.13,2770.06%
2021/04/26147.6000.0048.3513,2630.03%
2021/04/23448.652.549.1448.501.53,2210.05%
2021/04/222.350.16350.1050.00-0.73,147-0.02%
2021/04/21552.8000.0053.0053,0070.17%
2021/04/2000.00652.0052.00-62,918-0.21%
2021/04/19652.101.352.2252.104.72,8750.16%
2021/04/16151.2000.0051.9012,8200.04%
2021/04/1500.00150.5050.40-12,779-0.04%
2021/04/14249.701649.9350.00-142,764-0.51%
2021/04/130.551.60151.8051.40-0.52,682-0.02%
2021/04/12151.00251.0051.30-12,672-0.04%
2021/04/09149.95150.0050.3002,6580.00%
2021/04/0800.00149.9550.00-12,627-0.04%
2021/04/07849.931050.0050.10-22,613-0.08%
2021/04/06348.70248.9049.2012,6000.04%
2021/04/01447.45647.5047.65-22,541-0.08%
2021/03/310.947.70547.6047.35-4.12,491-0.16%
2021/03/30246.2800.0046.5022,3340.09%
2021/03/291.146.19146.3046.300.12,3040.01%
2021/03/26145.4500.0045.7012,2880.04%
2021/03/25245.401.145.3645.450.92,2700.04%
2021/03/24645.3200.0045.4562,2610.27%
2021/03/23145.95645.2045.50-52,238-0.22%
2021/03/22144.30344.6845.00-22,187-0.09%
2021/03/181.143.7200.0043.701.12,0950.05%
2021/03/15143.2000.0043.4012,1460.05%
2021/03/1100.001.843.7243.70-1.82,155-0.08%
2021/03/1000.000.644.2544.25-0.62,110-0.03%
2021/03/05142.80342.7543.10-22,033-0.10%
2021/02/26542.1000.0042.2051,9800.25%
2021/02/250.142.2000.0042.200.11,9640.01%
2021/02/180.142.00141.9042.05-0.91,962-0.05%
2021/02/17141.0000.0041.5511,9690.05%
2021/02/0500.00140.7540.90-11,955-0.05%
2021/02/041.840.5500.0040.601.81,9670.09%
2021/01/28140.2000.0040.3011,9990.05%
2021/01/2700.001140.5140.65-111,987-0.55%
2021/01/2600.000.440.7540.65-0.41,989-0.02%
2021/01/25140.0500.0040.8511,9870.05%
2021/01/22140.3000.0040.4011,9860.05%
2021/01/211140.4500.0040.45111,9860.55%
2021/01/15241.20841.2541.20-61,908-0.31%
2021/01/14441.56041.8041.6541,9470.20%
2021/01/120.542.1000.0041.800.51,9310.03%
2021/01/11141.85141.8542.1001,9240.00%
2021/01/06242.652.442.5342.15-0.41,869-0.02%
2021/01/051.242.5300.0042.651.21,8250.06%
2020/12/3100.000.642.7042.60-0.61,792-0.03%
2020/12/3000.00342.6542.80-31,783-0.17%
2020/12/280.241.85441.9541.90-3.81,696-0.22%
2020/12/25141.4000.0041.4511,6680.06%
2020/12/23241.3300.0041.2521,6670.12%
2020/12/22541.7100.0041.3551,6870.30%
2020/12/18341.4700.0041.4531,7120.18%
2020/12/15141.3500.0041.1011,7440.06%
2020/12/11241.1500.0041.2521,7670.12%
2020/12/080.141.2700.0041.050.11,7830.00%
2020/12/0700.00141.2041.25-11,768-0.06%
2020/12/04141.2500.0041.5511,7660.06%
2020/12/030.641.3000.0041.250.61,7530.03%
2020/11/27041.7000.0041.7001,7370.00%
2020/11/2500.000.341.5041.40-0.31,790-0.01%
2020/11/2400.00041.4041.4001,7900.00%
2020/11/23541.4000.0041.4051,7930.28%
2020/11/201040.850.441.2041.009.61,7860.54%
2020/11/19041.2000.0041.0501,7840.00%
2020/11/18141.3000.0041.2011,8030.06%
2020/11/1700.00141.3541.35-11,818-0.06%
2020/11/160.442.0000.0041.850.41,8790.02%
2020/11/11041.35342.1742.25-31,917-0.15%
2020/11/1000.00141.0041.10-11,882-0.05%
2020/11/091.340.562.340.5440.60-11,900-0.05%
2020/11/04140.0500.0040.1512,2490.04%
2020/11/0300.00140.1539.90-12,279-0.04%
2020/11/020.140.00139.8539.90-0.92,298-0.04%
2020/10/30140.0000.0039.9512,3260.04%
2020/10/28140.60040.7540.7012,3720.04%
2020/10/260.339.8000.0040.350.32,4820.01%
2020/10/23139.7500.0039.7512,5040.04%
2020/10/22139.2000.0039.9012,5250.04%
2020/10/19139.75139.8539.8502,5170.00%
2020/10/1300.00240.0040.10-22,660-0.08%
2020/10/08140.1000.0040.2012,7260.04%
2020/10/07140.1000.0040.2012,7420.04%
2020/10/0600.00340.2040.45-32,778-0.11%
2020/09/3000.00139.9539.80-12,814-0.04%
2020/09/28439.8000.0039.9542,8550.14%
2020/09/24139.30739.5939.25-62,910-0.21%
2020/09/23240.000.840.1540.051.22,8950.04%
2020/09/1800.00240.8840.80-22,894-0.07%
2020/09/1600.000.141.5541.55-0.12,8670.00%
2020/09/1500.002.240.8140.80-2.22,865-0.08%
2020/09/140.240.5000.0040.450.22,8790.01%
2020/09/105.541.33241.5041.303.52,8150.12%
2020/09/09241.3500.0041.3522,8150.07%
2020/09/0800.00141.7041.70-12,817-0.04%
2020/09/0200.00142.4042.45-12,894-0.03%
2020/08/3100.00142.7542.05-12,923-0.03%
2020/08/2800.00142.9042.80-12,881-0.03%
2020/08/2600.00143.1043.30-12,918-0.03%
2020/08/24143.20143.5543.5002,9710.00%
2020/08/21342.83142.7043.1522,9620.07%
2020/08/20341.9500.0042.1032,9410.10%
2020/08/19243.13143.3043.0012,8780.03%
2020/08/1800.00243.1043.40-22,857-0.07%
2020/08/17143.2500.0043.4012,8620.03%
2020/08/14141.85341.7341.85-22,830-0.07%
2020/08/13141.6000.0041.8012,8540.04%
2020/08/12840.90241.0541.1562,8740.21%
2020/08/11247.15147.1547.1512,7220.04%
2020/08/10147.1500.0047.2012,7010.04%
2020/08/0300.002.547.2947.25-2.53,156-0.08%
2020/07/3100.00246.8846.90-23,172-0.06%
2020/07/30145.65145.6046.0503,2450.00%
2020/07/27144.8000.0044.7013,3330.03%
2020/07/24445.06245.7045.3023,3920.06%
2020/07/22145.8000.0045.8013,4500.03%
2020/07/16344.8000.0045.0033,5040.09%
2020/07/1500.00144.2044.15-13,518-0.03%
2020/07/10243.0800.0043.0523,7630.05%
2020/07/07143.70143.7543.7503,9380.00%
2020/07/0600.001.244.0043.95-1.23,971-0.03%
2020/07/0300.00143.3043.45-13,973-0.03%
2020/07/0200.00142.8042.90-14,019-0.02%
2020/06/23542.5500.0042.5554,3590.11%
2020/06/1900.00242.6042.85-24,402-0.05%
2020/06/1200.00241.9042.00-24,612-0.04%
2020/06/11142.2500.0042.3514,6360.02%
2020/06/0500.00242.4542.45-24,725-0.04%
2020/06/0400.000.142.4542.40-0.14,7860.00%
2020/05/28441.5600.0041.6544,7220.08%
2020/05/2700.00141.8541.80-14,744-0.02%
2020/05/2100.00242.0542.05-24,722-0.04%
2020/05/19142.2500.0042.3014,6650.02%
2020/05/18141.55041.6041.5514,6150.02%
2020/05/14141.4500.0041.1014,5700.02%
2020/05/13241.7500.0041.8024,4990.04%
2020/05/12741.962143.1541.80-144,407-0.32%
2020/05/11144.850.144.9044.900.94,0870.02%
2020/05/0800.00145.4045.40-14,010-0.02%
2020/05/07144.6000.0045.0013,9510.03%
2020/05/06244.2800.0043.9023,9190.05%
2020/05/05143.4000.0044.7513,7830.03%
2020/05/04243.15143.2043.4513,7220.03%
2020/04/30642.930.343.0543.105.73,6760.16%
2020/04/2900.001142.5042.90-113,632-0.30%
2020/04/2400.00240.9040.75-23,552-0.06%
2020/04/22140.400.140.9040.850.93,5220.03%
2020/04/2100.00240.7540.65-23,463-0.06%
2020/04/20240.90240.5340.9003,4010.00%
2020/04/17140.55940.8140.45-83,367-0.24%
2020/04/15440.902.541.0741.801.53,1570.05%
2020/04/13139.550.539.5039.450.52,9480.02%
2020/04/1000.000.338.9038.85-0.32,858-0.01%
2020/04/0800.00238.4538.45-22,774-0.07%
2020/04/07138.35238.3838.30-12,719-0.04%
2020/04/06337.93137.9537.9522,6400.08%
2020/04/01437.85237.8037.9022,5670.08%
2020/03/3100.002937.2537.25-292,362-1.23%
2020/03/2700.00433.4533.20-42,279-0.18%
2020/03/2600.00133.2033.30-12,246-0.04%
2020/03/25233.10233.0333.2502,2360.00%
2020/03/24132.00232.2031.85-12,219-0.05%
2020/03/20430.78531.0431.25-12,200-0.05%
2020/03/193029.10729.3129.30232,1421.07%
2020/03/18131.85831.8731.80-72,038-0.34%
2020/03/17232.1000.0031.8521,9940.10%
2020/03/1600.00233.4533.20-21,941-0.10%
2020/03/13333.077.633.0034.00-4.61,916-0.24%
2020/03/12135.60135.6035.6001,8270.00%
2020/03/11137.4500.0036.9011,7790.06%
2020/03/10236.5000.0036.7021,7520.11%
2020/03/09137.30137.3037.2001,6820.00%
2020/03/0600.00138.3038.20-11,639-0.06%
2020/03/0500.006338.5538.45-631,625-3.88%
2020/03/0200.000.537.7537.50-0.51,587-0.03%
2020/02/21239.1500.0039.0021,4930.13%
2020/02/2000.001039.0539.05-101,492-0.67%
2020/02/1700.0010.838.4438.60-10.81,482-0.72%
2020/02/1400.000.138.1038.10-0.11,4920.00%
2020/02/05137.55137.5037.5501,4350.00%
2020/02/0410.137.651037.8037.700.11,4270.01%
2020/01/3100.002.237.7537.70-2.21,392-0.15%
2020/01/30137.05837.1137.15-71,377-0.51%
2020/01/1600.00337.9538.10-31,249-0.24%
2020/01/150.138.00237.9538.00-1.91,245-0.15%
2020/01/14138.4000.0038.2011,2500.08%
2020/01/13137.8539.137.7337.85-38.11,234-3.09%
2020/01/06136.851.136.9036.85-0.11,221-0.01%
2020/01/03537.003137.2037.05-261,210-2.15%
2019/12/31136.9000.0036.9511,2090.08%
2019/12/27136.751.136.7136.80-0.11,199-0.01%
2019/12/240.536.9000.0036.900.51,2060.04%
2019/12/185.436.6000.0036.655.41,1530.47%
2019/12/1200.001.135.9035.85-1.11,139-0.10%
2019/12/11136.00536.2536.10-41,133-0.35%
2019/12/09135.9500.0035.9511,1490.09%
2019/12/0500.00135.2535.25-11,130-0.09%
2019/12/0400.000.135.4035.35-0.11,132-0.01%
2019/12/030.135.5000.0035.400.11,1420.01%
2019/11/2600.00535.5035.70-51,257-0.40%
2019/11/2500.00135.6035.40-11,329-0.08%
2019/11/2200.00235.5035.55-21,400-0.14%
2019/11/21535.5000.0035.5551,4270.35%
2019/11/2000.00135.6535.95-11,427-0.07%
2019/11/15335.88135.7535.9521,4340.14%
2019/11/14535.43235.6035.6031,4280.21%
2019/11/130.435.15234.9035.15-1.61,426-0.11%
2019/11/08134.4500.0034.4511,6040.06%
2019/11/07234.4300.0034.3521,6320.12%
2019/11/0400.000.234.7034.70-0.21,691-0.01%
2019/10/302.534.9100.0034.952.51,7360.14%
2019/10/2500.00134.9034.90-11,785-0.06%
2019/10/2300.00234.9034.85-21,809-0.11%
2019/10/22135.0500.0035.0011,8110.06%
2019/10/21134.7000.0034.7011,8010.06%
2019/10/1700.00134.3034.25-11,788-0.06%
2019/10/07133.9500.0033.9511,8260.05%
2019/10/03133.60133.6033.7001,8470.00%
2019/09/25133.9500.0034.0511,8770.05%
2019/09/233.234.1000.0034.153.21,9160.17%
2019/09/20133.8000.0033.7011,9240.05%
2019/09/1700.00234.2034.10-21,956-0.10%
2019/09/11434.9426.334.8634.70-22.32,052-1.09%
2019/09/10133.8500.0034.0012,0310.05%
2019/09/06133.7000.0033.7512,0260.05%
2019/09/05133.8000.0033.8012,0250.05%
2019/09/04134.0000.0033.9512,0280.05%
2019/08/29632.991032.9532.90-42,014-0.20%
2019/08/282036.0500.0036.10201,9731.01%
2019/08/2200.00336.4536.45-31,836-0.16%
2019/08/20436.3900.0036.4541,8960.21%
2019/08/19136.4500.0036.1511,9020.05%
2019/08/161336.2600.0036.40131,8980.68%
2019/08/14636.53736.6436.45-11,842-0.05%
2019/08/12938.300.238.5038.408.81,7380.50%
2019/08/08138.3000.0038.9011,7450.06%
2019/08/07138.2000.0038.4011,7550.06%
2019/08/0600.000.338.1038.00-0.31,770-0.01%
2019/08/05139.2000.0038.4011,7590.06%
2019/08/02239.13739.0039.00-51,739-0.29%
2019/08/01139.4500.0039.4511,7260.06%
2019/07/31339.3200.0039.1031,7090.18%
2019/07/30339.720.239.5039.502.81,6820.17%
2019/07/291339.76739.8039.8561,6660.36%
2019/07/26439.2800.0039.3041,6490.24%
2019/07/25838.8500.0038.9581,6480.49%
2019/07/2200.00738.6938.65-71,643-0.43%
2019/07/19138.7000.0038.6511,6320.06%
2019/07/18238.5300.0038.7521,6250.12%
2019/07/171938.45638.4338.45131,6130.81%
2019/07/16138.503138.4038.65-301,599-1.88%
2019/07/12338.6700.0038.7531,5860.19%
2019/07/11138.4500.0038.5011,5860.06%
2019/07/10438.4600.0038.3041,5770.25%
2019/07/09538.3300.0038.4051,5700.32%
2019/07/08438.2300.0038.3041,5620.26%
2019/07/05538.16538.1538.2501,5730.00%
2019/07/041538.1200.0038.20151,5630.96%
2019/07/031837.5400.0037.95181,5531.16%
2019/07/02337.3300.0037.5031,5600.19%
2019/07/015437.2100.0037.45541,5673.44%
2019/06/28237.451937.4537.40-171,566-1.09%
2019/06/2500.00137.7037.95-11,645-0.06%
2019/06/20536.8900.0037.1551,5800.32%
2019/06/19636.6300.0036.7061,5460.39%
2019/06/18136.5500.0036.6011,5310.07%
2019/06/17236.2800.0036.4021,5320.13%
2019/06/14236.2500.0036.2021,5380.13%
2019/06/13136.3000.0036.3011,5480.06%
2019/06/12136.5000.0036.4511,5600.06%
2019/06/11536.4800.0036.2551,5490.32%
2019/06/10236.0300.0036.0521,5370.13%
2019/06/06135.90135.8535.9001,5440.00%
2019/06/05636.4800.0036.3561,5270.39%
2019/06/04836.4600.0036.4581,5360.52%
2019/06/03435.990.336.3036.103.71,5510.24%
2019/05/31236.4300.0036.2521,5370.13%
2019/05/30536.3000.0036.3051,5410.32%
2019/05/2900.002035.9036.30-201,539-1.30%
2019/05/28336.332835.9035.90-251,534-1.63%
2019/05/21235.8000.0035.8521,5140.13%
2019/05/17235.95536.0035.70-31,506-0.20%
2019/05/16435.4900.0035.5041,4740.27%
2019/05/151635.2700.0035.30161,4521.10%
2019/05/141034.2800.0034.65101,4360.70%
2019/05/131634.2800.0034.20161,4081.14%
2019/04/30233.7000.0033.9021,4150.14%
2019/04/1900.00132.8533.05-11,438-0.07%
2019/04/1100.00133.2533.20-11,479-0.07%
2019/04/090.533.8000.0033.800.51,4820.03%
2019/04/03133.20533.1533.50-41,474-0.27%
2019/04/0214.233.5000.0033.2014.21,4650.97%
2019/03/2600.00432.1832.50-41,376-0.29%
2019/03/15532.2000.0032.2551,3660.37%
2019/03/1200.00032.2532.1501,3650.00%
2019/03/0800.00132.2032.10-11,369-0.07%
2019/03/0700.00132.2532.20-11,373-0.07%
2019/03/041031.6500.0031.70101,3500.74%
2019/02/27331.65231.7031.6511,3430.07%
2019/02/21132.05131.9031.8501,3110.00%
2019/02/2000.00731.8031.85-71,280-0.55%
2019/02/1900.00130.8031.20-11,240-0.08%
2019/02/14230.60230.5830.5001,2380.00%
2019/02/130.330.7500.0030.650.31,2240.03%
2019/02/12130.2500.0030.4011,2090.08%
2019/01/25230.0000.0029.9021,1780.17%
2019/01/03129.5000.0029.4511,2950.08%
2018/12/28129.5000.0029.6511,2760.08%
2018/12/25129.6500.0029.7011,2910.08%
2018/12/20129.9000.0029.8511,3210.08%
2018/12/19629.9400.0029.9561,3180.46%
2018/12/17130.3500.0030.6011,3410.07%
2018/12/1100.000.230.3030.10-0.21,334-0.01%
2018/12/07230.2300.0030.2021,3630.15%
2018/12/05130.55130.7030.6501,4000.00%
2018/12/0400.00231.0530.90-21,421-0.14%
2018/12/0300.00131.0531.10-11,432-0.07%
2018/11/23230.0800.0030.0521,5780.13%
2018/11/15430.1600.0030.3041,8530.22%
2018/11/142130.8600.0030.50211,8571.13%
2018/11/0700.00131.4031.40-11,923-0.05%
2018/10/2600.001.129.8830.05-1.12,044-0.05%
2018/10/25130.1000.0030.2012,0330.05%
2018/10/2200.00131.3031.00-12,045-0.05%
2018/10/19230.4300.0030.3522,0410.10%
2018/10/16131.9000.0032.1011,9550.05%
2018/10/12331.6000.0031.8531,9430.15%
2018/10/111432.3300.0031.95141,9160.73%
2018/10/08234.2000.0034.3021,8680.11%
2018/10/05334.2300.0034.1031,8670.16%
2018/10/03434.9600.0034.9541,8330.22%
2018/09/2800.00235.0535.30-21,815-0.11%
2018/09/273.235.6000.0035.503.21,7910.18%
2018/09/262.535.3700.0035.252.51,7790.14%
2018/09/25235.3800.0035.3521,7770.11%
2018/09/17134.8500.0034.7011,7180.06%
2018/09/1000.000.334.3033.95-0.31,682-0.02%
2018/09/07135.1000.0034.7011,6690.06%
2018/09/06334.8300.0034.8531,6520.18%
2018/09/04135.95335.8535.80-21,599-0.13%
2018/09/0300.00236.1036.15-21,579-0.13%
2018/08/29236.9000.0037.0521,5050.13%
2018/08/2800.00337.3036.95-31,506-0.20%
2018/08/2700.001036.9237.35-101,465-0.68%
2018/08/241040.6000.0041.10101,3600.73%
2018/08/210.340.2500.0040.200.31,2920.02%
2018/08/1700.000.239.7539.50-0.21,260-0.02%
2018/08/14240.0000.0039.8521,2200.16%
2018/08/13839.4800.0039.6081,2050.66%
2018/08/09239.98140.1040.1011,1640.09%
2018/08/0300.00140.3040.30-11,161-0.09%
2018/07/2700.000.839.1039.10-0.81,156-0.07%
2018/07/24238.4500.0038.4521,2480.16%
2018/07/1700.00138.3038.40-11,271-0.08%
2018/07/1600.00438.3538.40-41,276-0.31%
2018/07/0500.000.337.8537.60-0.31,396-0.02%
2018/07/040.337.9000.0037.900.31,4200.02%
2018/07/0200.00738.1038.10-71,497-0.47%
2018/06/25337.6500.0037.6031,6360.18%
2018/06/2100.00138.1037.80-11,663-0.06%
2018/06/20637.680.337.9037.555.71,6650.34%
2018/06/1500.00137.9038.00-11,651-0.06%
2018/06/14138.4000.0038.3011,6360.06%
2018/06/07138.7000.0038.6511,6580.06%
2018/06/0500.00238.7538.80-21,671-0.12%
2018/06/01238.2500.0038.2521,6830.12%
2018/05/31137.9500.0038.3011,7280.06%
2018/05/30237.9000.0037.8521,7390.11%
2018/05/28137.9500.0038.0511,8050.06%
2018/05/160.337.8000.0037.700.31,9740.01%
2018/05/140.138.05237.9537.95-1.92,079-0.09%
2018/05/11137.5500.0037.4012,0930.05%
2018/05/0900.00136.5536.70-12,125-0.05%
2018/05/08136.6500.0036.6512,1650.05%
2018/05/07136.5500.0036.8012,1860.05%
2018/05/03136.5000.0036.5512,2430.04%
2018/05/02337.3700.0037.2032,2240.13%
2018/04/17137.8500.0037.7512,5650.04%
2018/04/13538.2000.0038.1052,6470.19%
2018/04/1100.00038.2038.1502,7650.00%
2018/04/0900.001.338.1237.85-1.32,870-0.04%
2018/04/03538.1000.0037.9552,8680.17%
2018/04/02238.9000.0038.5022,9100.07%
2018/03/31638.9700.0039.2062,9880.20%
2018/03/3000.00438.9038.85-42,964-0.13%
2018/03/270.337.4500.0037.400.32,9130.01%
2018/03/0800.00136.8036.80-13,293-0.03%
2018/03/05136.9500.0036.9013,2610.03%
2018/02/210.338.7000.0038.750.33,2090.01%
2018/02/0900.00236.8037.90-23,173-0.06%
2018/02/08137.60337.6737.55-23,133-0.06%
2018/02/07137.30137.9537.5503,1470.00%
2018/02/06236.6800.0036.8523,1220.06%
2018/02/05237.9500.0038.2523,1100.06%
2018/01/31136.8500.0037.7513,0570.03%
2018/01/30137.3000.0037.4013,0210.03%
2018/01/29137.6520.137.7537.85-19.13,050-0.63%
2018/01/26138.10138.1538.3502,9820.00%
2018/01/25138.5500.0038.7512,9800.03%
2018/01/23238.782.139.4939.10-0.12,9900.00%
2018/01/22438.205.238.0238.00-1.22,978-0.04%
2018/01/19140.2500.0039.5512,8770.03%
2018/01/1700.00140.0540.25-12,905-0.03%
2018/01/1600.00439.4839.55-42,883-0.14%
2018/01/12239.9000.0039.9022,8750.07%
2018/01/11139.8000.0039.9512,8610.03%
2018/01/1000.000.739.8040.00-0.72,824-0.02%
2018/01/0900.00240.2340.10-22,766-0.07%
2018/01/0500.00238.9839.15-22,657-0.08%
2018/01/04137.9000.0037.8012,5690.04%
聯華 相關文章
聯華 相關影音