聯華 (1229)-華南永昌-小港券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.4
漲跌
▼5.0
漲幅
-9.92%
成交量
1,010張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0.1	45.40	2.4	45.40	45.40	-2.4	1,391	-0.17%
2025/04/02	0	0.00	1	49.90	50.40	-1	1,392	-0.07%
2025/03/31	2	48.95	0	0.00	48.75	2	1,403	0.14%
2025/03/28	0	50.20	0	0.00	50.10	0	1,387	0.00%
2025/03/27	1	51.00	0	0.00	51.20	1	1,396	0.07%
2025/03/17	0	0.00	1	51.40	51.20	-1	1,590	-0.06%
2025/03/14	1	51.40	1	51.40	51.30	0	1,584	0.00%
2025/03/13	0	51.50	0	0.00	51.00	0	1,574	0.00%
2025/03/10	1	51.31	0	0.00	51.30	1	1,552	0.07%
2025/03/07	1	51.00	0	0.00	50.80	1	1,544	0.06%
2025/03/06	1	50.80	0	0.00	51.00	1	1,543	0.06%
2025/03/04	1.1	50.53	0	0.00	51.70	1.1	1,538	0.07%
2025/03/03	0	0.00	1	51.60	51.50	-1	1,534	-0.07%
2025/02/27	0	52.20	0	0.00	52.00	0	1,522	0.00%
2025/02/24	0.1	53.20	0	0.00	53.20	0.1	1,513	0.01%
2025/02/19	0	52.50	0	0.00	52.50	0	1,542	0.00%
2025/02/14	0	0.00	0.2	52.90	52.90	-0.2	1,561	-0.01%
2025/02/10	0.1	51.10	0	0.00	50.80	0.1	1,547	0.01%
2025/02/07	1.2	50.88	0	0.00	50.90	1.2	1,535	0.07%
2025/02/04	2	51.36	0	0.00	52.00	2	1,504	0.14%
2025/01/21	4.6	49.15	0	0.00	49.30	4.6	1,444	0.32%
2025/01/17	0	0.00	0.1	46.80	47.30	-0.1	1,409	0.00%
2025/01/16	2.3	46.77	2	46.70	46.75	0.3	1,376	0.02%
2025/01/13	0	0.00	0.1	47.80	47.80	-0.1	1,270	-0.01%
2025/01/10	4	48.80	0	0.00	49.05	4	1,234	0.33%
2025/01/07	2	51.00	5	50.70	50.70	-3	1,161	-0.26%
2025/01/06	1	51.40	0	0.00	51.20	1	1,148	0.09%
2025/01/03	0.2	51.75	0	0.00	51.50	0.2	1,138	0.02%
2025/01/02	0	0.00	1	50.70	50.90	-1	1,138	-0.09%
2024/12/31	0	0.00	1.7	50.66	50.70	-1.7	1,132	-0.15%
2024/12/30	3	51.20	0	0.00	50.50	3	1,101	0.27%
2024/12/27	0	0.00	1.5	51.46	51.40	-1.5	1,080	-0.14%
2024/12/26	2	51.85	0	0.00	51.40	2	1,076	0.19%
2024/12/25	0	52.60	0	0.00	52.50	0	1,067	0.00%
2024/12/24	0	53.46	0	0.00	53.10	0	1,062	0.00%
2024/12/23	0	52.20	0	0.00	52.20	0	1,041	0.00%
2024/12/20	2	51.80	0	0.00	51.00	2	1,016	0.20%
2024/12/19	8.1	53.01	0	53.20	52.80	8	916	0.87%
2024/12/18	0	0.00	6	54.00	54.30	-6	889	-0.67%
2024/12/17	5	55.18	0	0.00	55.00	5	866	0.58%
2024/12/16	11	56.32	2	56.80	56.10	9	836	1.08%
2024/12/13	2	56.90	0	0.00	57.00	2	813	0.25%
2024/12/12	0	57.70	0	0.00	57.40	0	808	0.00%
2024/12/10	2	57.50	0.3	57.90	57.40	1.7	811	0.21%
2024/12/09	8	57.94	0.5	58.10	57.90	7.5	811	0.92%
2024/12/06	2	58.40	0	0.00	58.30	2	827	0.24%
2024/12/05	0	58.70	0.7	58.60	58.50	-0.6	835	-0.08%
2024/12/04	0	58.60	0	0.00	58.20	0	836	0.00%
2024/12/03	3	57.97	0	0.00	58.60	3	868	0.35%
2024/11/28	2	57.50	0	0.00	57.70	2	862	0.23%
2024/11/25	5	58.86	0	0.00	58.80	5	866	0.58%
2024/11/22	0	0.00	1	58.60	58.40	-1	862	-0.12%
2024/11/21	1	57.80	0	0.00	57.60	1	864	0.12%
2024/11/18	3	56.90	0	0.00	57.00	3	845	0.35%
2024/11/15	1	58.00	0	0.00	57.80	1	833	0.12%
2024/11/14	13	58.02	0	0.00	58.10	13	824	1.58%
2024/11/13	0	58.90	0	0.00	58.80	0	806	0.00%
2024/11/12	3	59.13	0	0.00	59.00	3	802	0.37%
2024/11/11	9.1	59.49	0	0.00	59.70	9.1	798	1.14%
2024/11/07	0.5	60.30	0	0.00	60.00	0.5	810	0.07%
2024/11/06	4	59.90	0	0.00	60.10	4	821	0.49%
2024/10/30	1	59.60	0	0.00	59.80	1	955	0.10%
2024/10/29	3	59.67	0	0.00	59.90	3	960	0.31%
2024/10/28	2	59.90	0	0.00	60.20	2	959	0.21%
2024/10/24	0.8	60.40	0	0.00	60.20	0.8	990	0.08%
2024/10/18	0	0.00	8.2	61.14	61.30	-8.2	1,101	-0.75%
2024/10/17	3	60.50	1	60.90	60.60	2	1,113	0.18%
2024/10/16	0.1	61.00	3	60.97	61.00	-2.9	1,111	-0.26%
2024/10/08	0.1	61.60	0	0.00	60.90	0.1	1,184	0.00%
2024/09/25	0	0.00	1.3	61.12	61.00	-1.3	1,272	-0.10%
2024/09/20	0.2	61.00	0	0.00	61.40	0.2	1,269	0.01%
2024/09/19	0	0.00	0.1	60.40	60.80	-0.1	1,264	-0.01%
2024/09/18	0.1	60.68	0	0.00	60.40	0.1	1,261	0.01%
2024/09/16	1	60.70	0	0.00	60.70	1	1,267	0.08%
2024/09/12	2	60.20	0	0.00	60.10	2	1,300	0.15%
2024/09/11	0	0.00	6	60.20	59.80	-6	1,306	-0.46%
2024/09/10	1	59.90	0	0.00	59.90	1	1,311	0.08%
2024/09/09	0.1	60.00	0	0.00	60.10	0.1	1,305	0.01%
2024/09/06	6	59.93	0	0.00	60.10	6	1,291	0.46%
2024/09/05	1	60.60	0	0.00	60.40	1	1,286	0.08%
2024/09/04	0.1	60.90	0	0.00	60.30	0.1	1,296	0.01%
2024/09/03	1.2	62.10	0	0.00	62.00	1.2	1,258	0.10%
2024/09/02	1.1	62.41	0	0.00	62.30	1.1	1,258	0.08%
2024/08/29	0.1	62.60	0	0.00	62.40	0.1	1,250	0.01%
2024/08/28	1	62.80	1	62.80	62.80	0	1,256	0.00%
2024/08/26	0.3	62.80	1	62.70	62.60	-0.7	1,269	-0.06%
2024/08/23	0	0.00	0.3	62.28	62.10	-0.3	1,266	-0.02%
2024/08/21	0	61.90	3.2	61.71	61.80	-3.1	1,280	-0.25%
2024/08/19	1	61.20	0	0.00	61.00	1	1,276	0.08%
2024/08/16	0.1	61.70	0	0.00	61.30	0.1	1,276	0.01%
2024/08/15	0	61.60	0	0.00	61.20	0	1,273	0.00%
2024/08/14	0	0.00	1	61.30	61.90	-1	1,277	-0.08%
2024/08/13	0	61.10	0	0.00	60.90	0	1,273	0.00%
2024/08/12	0	61.70	0	0.00	61.40	0	1,277	0.00%
2024/08/08	1	61.50	0	0.00	61.20	1	1,254	0.08%
2024/08/05	9.3	59.43	3	58.80	58.40	6.3	1,196	0.53%
2024/08/02	0	62.40	0	0.00	62.10	0	1,138	0.00%
2024/07/30	0	63.00	0	0.00	63.00	0	1,098	0.00%
2024/07/23	2	70.80	0	0.00	70.60	2	1,003	0.20%
2024/07/22	1	70.30	2.2	70.69	70.70	-1.2	988	-0.12%
2024/07/19	0	70.90	0	0.00	70.50	0	965	0.00%
2024/07/18	0	0.00	6	71.00	71.40	-6	951	-0.63%
2024/07/16	0	0.00	1.5	71.30	71.30	-1.5	939	-0.16%
2024/07/15	1	70.50	0	0.00	70.60	1	956	0.10%
2024/07/12	0	0.00	1	70.90	70.90	-1	955	-0.10%
2024/07/11	1	70.30	0	0.00	70.20	1	941	0.11%
2024/07/10	0.1	70.80	0	0.00	70.60	0.1	956	0.01%
2024/07/09	0.1	71.00	0	0.00	71.00	0.1	945	0.01%
2024/07/08	0	0.00	11	71.25	71.60	-11	933	-1.18%
2024/07/05	0	0.00	6	70.72	70.40	-6	910	-0.66%
2024/07/04	0	0.00	6	69.60	69.80	-6	878	-0.68%
2024/07/03	0.1	68.30	0	0.00	68.40	0.1	848	0.01%
2024/07/02	1.1	67.71	0	0.00	67.50	1.1	841	0.12%
2024/06/27	1	67.40	0	0.00	67.60	1	830	0.12%
2024/06/26	0	67.90	0	0.00	67.70	0	829	0.00%
2024/06/21	0	67.50	0	0.00	67.80	0	836	0.00%
2024/06/19	0	67.00	0	0.00	67.00	0	832	0.00%
2024/06/18	0	0.00	0.3	67.20	67.20	-0.3	819	-0.04%
2024/06/12	1	66.70	0	0.00	66.80	1	866	0.12%
2024/06/11	1	66.90	0	0.00	66.70	1	876	0.11%
2024/06/07	0	0.00	1	67.20	67.20	-1	877	-0.11%
2024/06/03	0	67.30	0	0.00	67.00	0	983	0.00%
2024/05/31	0.1	67.00	0	0.00	67.80	0.1	978	0.01%
2024/05/23	0	67.70	16	67.92	67.60	-16	1,017	-1.57%
2024/05/20	0	0.00	1	68.20	68.20	-1	1,023	-0.10%
2024/05/17	0	0.00	3	68.10	68.00	-3	1,018	-0.29%
2024/05/16	1	68.40	2	68.25	68.30	-1	1,020	-0.10%
2024/05/10	0.1	67.40	0	0.00	67.40	0.1	1,025	0.01%
2024/05/07	1	67.00	0	0.00	67.30	1	1,049	0.10%
2024/05/06	0	0.00	3	67.30	67.40	-3	1,047	-0.29%
2024/04/29	0	0.00	1	65.80	66.50	-1	1,048	-0.10%
2024/04/26	1	65.30	0	0.00	65.50	1	1,046	0.10%
2024/04/25	1	65.50	0	0.00	65.50	1	1,045	0.10%
2024/04/19	4	65.28	0	0.00	65.30	4	1,060	0.38%
2024/04/18	3	66.03	0	0.00	66.10	3	1,036	0.29%
2024/04/17	9.3	66.18	0	0.00	66.30	9.3	1,039	0.89%
2024/04/16	5	66.36	0	0.00	66.30	5	1,023	0.49%
2024/04/15	0	0.00	1	67.70	67.70	-1	992	-0.10%
2024/04/12	0.3	67.80	0	0.00	67.50	0.3	990	0.03%