國喬 (1312)-華南永昌-小港券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.65
漲跌
▼0.30
漲幅
-2.74%
成交量
30,299張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	4	10.90	0	0.00	10.95	4	3,245	0.12%
2025/02/21	14	11.00	3	11.20	11.15	11	3,053	0.36%
2025/02/18	1	11.35	0	0.00	11.35	1	2,972	0.03%
2025/02/17	0	0.00	20	11.68	11.55	-20	2,993	-0.67%
2025/02/14	0	0.00	2	11.80	11.90	-2	2,950	-0.07%
2025/02/13	10	11.60	0	0.00	11.60	10	2,990	0.33%
2025/02/12	0	0.00	17	11.40	11.25	-17	2,967	-0.57%
2025/02/07	0	0.00	0	11.10	10.95	0	2,904	0.00%
2025/02/06	17	11.10	10	11.10	11.20	7	2,888	0.24%
2025/02/05	0	11.20	0	0.00	11.05	0	2,873	0.00%
2025/02/04	0.2	11.15	0	0.00	11.05	0.2	2,871	0.01%
2025/01/22	20	11.25	0	0.00	11.30	20	2,887	0.69%
2025/01/20	0	0.00	5	11.20	11.15	-5	2,871	-0.17%
2025/01/16	0	0.00	5	10.90	10.95	-5	2,834	-0.18%
2025/01/15	12	11.04	2	11.15	10.95	10	2,808	0.36%
2025/01/14	12	10.95	10	10.92	10.70	2	2,749	0.07%
2025/01/09	0.1	10.15	0	0.00	9.94	0.1	2,474	0.01%
2025/01/07	1	10.25	0	0.00	10.25	1	2,379	0.04%
2025/01/06	2	10.45	0	0.00	10.45	2	2,364	0.08%
2025/01/03	4	10.30	0	0.00	10.25	4	2,384	0.17%
2024/12/27	0	0.00	2	10.60	10.60	-2	2,393	-0.08%
2024/12/24	2	10.70	0	0.00	10.65	2	2,539	0.08%
2024/12/12	0	11.10	0	0.00	10.95	0	2,465	0.00%
2024/12/11	0	0.00	6	11.05	11.05	-6	2,469	-0.24%
2024/12/09	1.7	11.20	0	0.00	11.20	1.7	2,463	0.07%
2024/12/06	0	11.35	1	11.20	11.30	-1	2,472	-0.04%
2024/12/05	0	11.45	0	0.00	11.30	0	2,471	0.00%
2024/12/03	0	0.00	375	11.41	11.50	-375	2,591	-14.47%	大賣/鉅額交易
2024/11/28	3	11.53	0	0.00	11.60	3	2,598	0.12%
2024/11/27	0	11.65	5	11.70	11.60	-5	2,599	-0.19%
2024/11/20	0	12.00	0	0.00	11.80	0	2,610	0.00%
2024/11/19	0	0.00	1	12.10	12.00	-1	2,638	-0.04%
2024/11/18	5	12.15	0	0.00	12.05	5	2,645	0.19%
2024/11/14	4.2	11.44	24	11.43	11.30	-19.8	2,587	-0.77%
2024/11/12	4	11.64	0	0.00	11.70	4	2,548	0.16%
2024/11/11	1	11.95	0	0.00	11.95	1	2,536	0.04%
2024/10/30	1	12.10	0	0.00	12.10	1	3,063	0.03%
2024/10/29	1	12.20	0	0.00	12.20	1	3,100	0.03%
2024/10/28	0	12.40	1	12.50	12.50	-1	3,076	-0.03%
2024/10/24	1	12.45	0	0.00	12.40	1	3,136	0.03%
2024/10/23	2	12.40	0	0.00	12.40	2	3,179	0.06%
2024/10/22	1	12.45	0	0.00	12.50	1	3,191	0.03%
2024/10/21	2	12.65	0	0.00	12.60	2	3,272	0.06%
2024/10/15	1	12.70	0	0.00	12.85	1	3,843	0.03%
2024/10/11	4	12.75	0	0.00	12.75	4	4,267	0.09%
2024/10/09	5	12.95	0	0.00	12.80	5	4,312	0.12%
2024/10/08	2	13.40	0	0.00	13.40	2	4,272	0.05%
2024/10/04	1	13.45	0	0.00	13.45	1	4,291	0.02%
2024/10/01	0	0.00	2	13.40	13.45	-2	4,335	-0.05%
2024/09/30	2	13.60	2	13.60	13.50	0	4,370	0.00%
2024/09/27	0	0.00	6	13.57	13.65	-6	4,371	-0.14%
2024/09/25	0	0.00	2	13.00	13.05	-2	4,240	-0.05%
2024/09/24	1	12.85	0	0.00	12.90	1	4,255	0.02%
2024/09/23	0	13.15	0	0.00	12.95	0	4,283	0.00%
2024/09/20	2	13.20	0	0.00	13.10	2	4,310	0.05%
2024/09/18	0	0.00	10	13.05	13.05	-10	4,327	-0.23%
2024/09/13	2	12.70	3	12.65	12.85	-1	4,414	-0.02%
2024/09/09	1	12.10	5	12.23	12.45	-4	4,371	-0.09%
2024/09/06	1	12.25	0	0.00	12.40	1	4,331	0.02%
2024/09/04	13	12.50	15	12.43	12.40	-2	4,336	-0.05%
2024/09/03	0	0.00	3	12.95	12.95	-3	4,304	-0.07%
2024/08/28	2	13.25	4	13.25	13.20	-2	4,450	-0.04%
2024/08/27	2	13.30	0	0.00	13.35	2	4,481	0.04%
2024/08/26	2	13.35	0	0.00	13.35	2	4,530	0.04%
2024/08/23	2	13.20	0	0.00	13.20	2	4,548	0.04%
2024/08/21	0	0.00	2	13.20	13.25	-2	4,636	-0.04%
2024/08/16	0	0.00	1	13.30	13.30	-1	4,665	-0.02%
2024/08/14	1	13.30	0	0.00	13.25	1	4,717	0.02%
2024/08/13	0	13.10	0	0.00	13.20	0	4,773	0.00%
2024/08/08	4	13.08	0	0.00	13.25	4	5,100	0.08%
2024/08/07	0	0.00	7	13.43	13.30	-7	5,323	-0.13%
2024/08/06	3	12.53	2	12.75	12.95	1	5,255	0.02%
2024/08/05	14	13.08	8	13.30	12.85	6	5,107	0.12%
2024/08/02	3	14.27	0	0.00	14.25	3	4,874	0.06%
2024/07/30	4	14.23	6	14.47	14.55	-2	4,768	-0.04%
2024/07/29	8	14.71	0	0.00	14.60	8	4,724	0.17%
2024/07/26	4	14.39	0	0.00	14.40	4	4,697	0.09%
2024/07/23	19	14.71	0	0.00	14.60	19	4,683	0.41%
2024/07/22	6	14.57	2	14.80	14.70	4	4,659	0.09%
2024/07/19	3.1	14.93	0	0.00	14.90	3.1	4,566	0.07%
2024/07/18	9	15.50	7	15.52	15.50	2	4,390	0.05%
2024/07/17	9	15.39	19	15.38	15.30	-10	4,215	-0.24%
2024/07/16	17	14.92	0	0.00	15.05	17	4,035	0.42%
2024/07/15	5	14.95	0	0.00	14.95	5	4,002	0.12%
2024/07/12	11	15.00	23	14.87	15.05	-12	3,917	-0.31%
2024/07/10	4	14.35	10	14.40	14.25	-6	3,585	-0.17%
2024/07/09	9	14.15	0	0.00	14.15	9	3,570	0.25%
2024/07/08	0	0.00	4	14.65	14.40	-4	3,546	-0.11%
2024/07/05	27	14.40	11	14.31	14.45	16	3,538	0.45%
2024/07/04	2	14.40	2	14.40	14.30	0	3,492	0.00%
2024/06/28	0.5	14.15	0	0.00	14.00	0.5	3,441	0.01%
2024/06/26	4	14.08	0	0.00	13.95	4	3,400	0.12%
2024/06/21	0	0.00	6	14.43	14.60	-6	3,365	-0.18%
2024/06/19	3	13.82	0	0.00	13.80	3	3,207	0.09%
2024/06/18	5	13.90	0	0.00	13.90	5	3,199	0.16%
2024/06/13	2	13.95	0	0.00	13.95	2	3,213	0.06%
2024/06/12	2	13.95	0	0.00	13.95	2	3,239	0.06%
2024/06/07	0	0.00	4	14.15	14.25	-4	3,262	-0.12%
2024/06/06	5	13.56	0	0.00	13.65	5	3,186	0.16%
2024/06/04	8	13.92	23	14.05	13.85	-15	3,211	-0.47%
2024/05/31	1	14.55	0	0.00	14.50	1	3,115	0.03%
2024/05/30	2	14.60	0	0.00	14.55	2	3,114	0.06%
2024/05/29	5	14.49	7.7	14.55	14.45	-2.7	3,089	-0.09%
2024/05/28	0	0.00	7	14.57	14.75	-7	3,056	-0.23%
2024/05/27	2	14.05	0	0.00	14.10	2	2,967	0.07%
2024/05/24	5	14.28	0	0.00	14.25	5	2,966	0.17%
2024/05/23	8	14.09	0	0.00	14.05	8	2,947	0.27%
2024/05/22	0	0.00	3	14.50	14.40	-3	2,898	-0.10%
2024/05/21	15	14.50	0	0.00	14.50	15	2,882	0.52%
2024/05/20	0	0.00	4	14.53	14.45	-4	2,842	-0.14%
2024/05/17	10	15.05	0	0.00	14.70	10	2,801	0.36%
2024/05/16	2	14.70	0	0.00	14.80	2	2,730	0.07%
2024/05/15	0.4	14.83	8	14.85	14.85	-7.6	2,643	-0.29%
2024/05/14	14.3	14.25	2	14.45	14.15	12.3	2,372	0.52%
2024/05/13	2	14.15	7	14.09	14.35	-5	2,299	-0.22%
2024/05/10	0	13.35	0	0.00	13.40	0	2,056	0.00%
2024/05/07	2	13.30	0	0.00	13.25	2	2,087	0.10%
2024/05/02	0	13.52	0	0.00	13.50	0	2,115	0.00%
2024/04/29	0	0.00	7	13.56	13.65	-7	2,121	-0.33%
2024/04/26	1	13.25	0	0.00	13.30	1	2,086	0.05%
2024/04/25	2	13.15	0	0.00	13.20	2	2,097	0.10%
2024/04/24	2	13.20	0	0.00	13.20	2	2,107	0.09%
2024/04/23	0.1	13.30	2	13.20	13.20	-1.9	2,178	-0.09%
2024/04/22	3	13.18	1	13.15	13.15	2	2,245	0.09%
2024/04/19	17	12.94	0	0.00	12.90	17	2,208	0.77%
2024/04/17	1	13.00	0	0.00	12.95	1	2,215	0.05%
2024/04/16	14.1	13.05	0	0.00	12.95	14.1	2,259	0.62%
2024/04/11	6	13.38	0	0.00	13.35	6	2,269	0.26%
2024/04/10	4	13.64	3	13.75	13.70	1	2,261	0.04%
2024/04/09	2.7	13.61	1	13.45	13.55	1.7	2,269	0.07%
2024/04/08	10	13.28	0	0.00	13.30	10	2,246	0.45%
2024/04/03	0	0.00	0	13.30	13.20	0	2,279	0.00%
2024/04/02	0	13.48	0	0.00	13.35	0	2,306	0.00%
2024/03/29	2	13.20	0	0.00	13.30	2	2,482	0.08%
2024/03/28	7	13.35	0	0.00	13.10	7	2,722	0.26%
2024/03/25	0	0.00	1	13.40	13.40	-1	2,781	-0.04%
2024/03/20	14	13.04	0	0.00	13.15	14	2,986	0.47%
2024/03/19	1	13.20	0	0.00	13.15	1	3,002	0.03%
2024/03/18	7	13.11	0	0.00	13.15	7	3,035	0.23%
2024/03/15	8	13.33	0	0.00	13.35	8	3,116	0.26%
2024/03/13	25	13.44	0	0.00	13.45	25	3,199	0.78%
2024/03/12	0	0.00	2	13.85	13.85	-2	3,168	-0.06%
2024/03/08	13	13.60	10	13.65	13.55	3	3,175	0.09%
2024/03/07	12	13.92	0	0.00	13.90	12	3,119	0.38%
2024/03/06	1	14.00	0	0.00	14.05	1	3,090	0.03%
2024/03/05	10	13.98	0	0.00	14.00	10	3,129	0.32%