再生-KY (1337)-華南永昌-小港券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.70
漲跌
▼0.05
漲幅
-0.65%
成交量
646張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	7.55	6	7.55	7.60	-2	495	-0.40%
2024/04/12	0	0.00	0	7.30	7.31	0	441	0.00%
2024/04/10	0	7.39	0	0.00	7.28	0	444	0.00%
2024/04/09	0	7.21	0	0.00	7.17	0	445	0.00%
2024/03/15	2	7.08	0	0.00	7.10	2	612	0.33%
2024/03/14	0	0.00	1	7.35	7.35	-1	590	-0.17%
2024/03/13	2	7.37	0	0.00	7.38	2	589	0.34%
2024/03/12	0	7.54	0	0.00	7.54	0	584	0.00%
2024/03/11	0	7.55	0	0.00	7.52	0	581	0.00%
2024/03/05	1	7.69	0	0.00	7.70	1	561	0.18%
2024/03/01	1	7.73	0	0.00	7.76	1	545	0.18%
2024/02/22	10	8.18	0	0.00	7.98	10	522	1.91%
2024/02/21	1	7.99	0	0.00	8.00	1	498	0.20%
2024/02/19	0	0.00	10	7.79	7.81	-10	473	-2.11%
2024/02/15	0	0.00	5	7.50	7.42	-5	454	-1.10%
2024/01/26	1	7.36	0	0.00	7.36	1	427	0.23%
2024/01/24	4	7.26	0	0.00	7.26	4	429	0.93%
2024/01/16	3	7.30	0	0.00	7.31	3	425	0.71%
2024/01/11	2	7.44	0	0.00	7.48	2	420	0.48%
2024/01/09	1	7.42	0	0.00	7.41	1	417	0.24%
2024/01/04	1	7.48	0	0.00	7.43	1	420	0.24%
2023/12/29	1	7.55	0	0.00	7.55	1	400	0.25%
2023/12/26	2	7.67	0	0.00	7.58	2	383	0.52%
2023/12/25	0	0.00	7	7.78	7.78	-7	340	-2.05%
2023/12/21	1	7.15	0	0.00	7.15	1	228	0.44%
2023/12/18	0	7.20	0	0.00	7.16	0	230	0.01%
2023/11/24	0	7.24	0	0.00	7.21	0	260	0.01%
2023/11/09	2	7.02	0	0.00	7.02	2	279	0.72%
2023/10/26	0	7.07	0	0.00	7.03	0	354	0.00%
2023/09/01	2	7.53	0	0.00	7.57	2	1,320	0.15%
2023/08/10	0	7.72	0	0.00	7.66	0	1,874	0.00%
2023/08/09	1	7.70	0	0.00	7.67	1	1,956	0.05%
2023/08/08	2.2	7.81	0	0.00	7.80	2.2	1,969	0.11%
2023/08/04	1	7.82	0	0.00	8.00	1	2,236	0.04%
2023/08/02	0.4	8.00	0	0.00	7.92	0.4	2,239	0.02%
2023/07/24	6	8.03	0	0.00	8.03	6	2,216	0.27%
2023/07/18	3	8.29	0	0.00	8.15	3	2,167	0.14%
2023/07/17	0.3	8.45	0	0.00	8.37	0.3	2,141	0.01%
2023/07/10	20	9.36	21	9.37	9.37	-1	2,031	-0.05%
2023/06/26	10.2	9.10	10	9.25	9.03	0.2	1,711	0.01%
2023/06/21	10	8.85	0	0.00	9.01	10	1,634	0.61%
2023/06/20	0	9.04	30	8.92	8.96	-30	1,547	-1.94%
2023/06/05	0	0.00	1	8.29	8.27	-1	1,289	-0.08%
2023/05/29	0	0.00	3	8.32	8.27	-3	1,227	-0.24%
2023/05/26	1	7.97	0	0.00	7.99	1	1,207	0.08%
2023/05/25	3	8.13	0	0.00	8.10	3	1,181	0.25%
2023/05/23	0	0.00	1	8.78	8.68	-1	1,103	-0.09%
2023/05/16	0	0.00	1	8.72	8.45	-1	863	-0.12%
2023/05/15	0	0.00	2	7.98	8.40	-2	718	-0.28%
2023/05/12	3	7.57	0	0.00	7.73	3	633	0.47%
2023/05/11	3	7.57	0	0.00	7.60	3	615	0.49%
2023/05/10	4	7.91	4	8.05	8.08	0	513	0.00%
2023/04/24	0	0.00	4	7.13	7.17	-4	350	-1.14%
2023/04/21	0	0.00	5	7.06	7.06	-5	353	-1.41%
2023/04/19	0	0.00	6	7.23	7.16	-6	355	-1.69%
2023/03/22	0	0.00	6	7.05	7.03	-6	381	-1.57%
2023/03/14	0	0.00	4	7.09	7.04	-4	415	-0.96%
2023/03/09	0	0.00	5	7.26	7.26	-5	456	-1.10%
2023/02/13	0	0.00	0	7.12	7.13	0	646	0.00%
2023/02/08	5	7.31	10	7.28	7.18	-5	703	-0.71%
2023/02/03	5	7.12	0	0.00	7.13	5	701	0.71%
2023/01/05	0	0.00	1	7.07	7.05	-1	910	-0.11%
2022/12/14	0	0.00	5	7.15	7.14	-5	1,237	-0.40%
2022/12/07	1	6.99	0	0.00	7.00	1	1,381	0.07%
2022/12/06	1	7.04	0	0.00	7.03	1	1,387	0.07%
2022/11/18	3	7.01	0	0.00	6.96	3	1,446	0.21%
2022/11/11	2	7.20	0	0.00	7.09	2	1,312	0.15%
2022/11/09	0	0.00	8	7.33	7.23	-8	1,288	-0.62%
2022/11/03	10	7.12	10	7.11	7.11	0	1,214	0.00%
2022/10/13	0	0.00	7	7.50	7.25	-7	936	-0.75%
2022/10/11	7	7.67	0	0.00	7.54	7	905	0.77%
2022/10/05	22	7.86	22	7.67	7.80	0	784	0.00%
2022/09/29	0	0.00	12	7.30	7.30	-12	733	-1.64%
2022/09/28	7	7.11	0	0.00	7.08	7	725	0.96%
2022/09/26	5	7.23	0	0.00	7.18	5	699	0.72%
2022/09/23	0	0.00	37	7.51	7.32	-37	681	-5.43%
2022/09/22	3	7.94	8	7.82	7.75	-5	646	-0.77%
2022/09/21	5	8.09	0	0.00	8.07	5	601	0.83%
2022/09/20	0	0.00	5	7.81	7.84	-5	549	-0.91%
2022/09/19	13	7.69	10	7.81	7.67	3	513	0.58%
2022/09/16	10	7.56	5	7.53	7.50	5	475	1.05%
2022/09/15	5	7.47	0	0.00	7.45	5	453	1.10%
2022/09/12	0	0.00	57.1	7.28	7.11	-57.1	361	-15.80%
2022/09/07	1	6.56	0	0.00	6.59	1	249	0.40%
2022/09/02	1	6.73	0	0.00	6.70	1	262	0.38%
2022/09/01	3	6.74	0	0.00	6.70	3	260	1.15%
2022/08/31	3	6.76	0	0.00	6.76	3	258	1.16%
2022/08/30	6	6.71	0	0.00	6.77	6	255	2.34%
2022/07/26	1	6.12	0	0.00	6.18	1	398	0.25%
2022/07/25	0	6.10	0	0.00	6.09	0	397	0.00%
2022/07/22	2	6.07	0	0.00	6.08	2	399	0.50%
2022/07/13	5	6.00	0	0.00	6.00	5	407	1.23%
2022/05/23	0	0.00	1	7.02	7.00	-1	345	-0.29%
2022/05/20	0	0.00	206	6.71	6.71	-206	287	-71.61%	大賣/鉅額交易
2022/05/12	0	0.00	2	6.02	5.95	-2	245	-0.81%
2022/05/10	0	6.08	0	0.00	6.07	0	242	0.00%
2022/05/09	0	0.00	80	6.27	6.12	-80	239	-33.47%
2022/05/06	0	6.47	0	0.00	6.41	0	231	0.01%
2022/04/11	0	6.93	0	0.00	6.85	0	293	0.00%
2022/03/30	1	6.86	0	0.00	6.83	1	301	0.33%
2022/03/17	0	0.00	4	6.76	6.75	-4	308	-1.30%
2022/03/16	0	0.00	0	6.68	6.70	0	309	-0.01%
2022/03/14	4	6.68	0	0.00	6.67	4	315	1.27%
2022/02/25	2	6.90	0	0.00	6.89	2	344	0.58%
2022/02/22	4	7.01	0	0.00	6.97	4	358	1.11%
2022/02/21	0	7.07	0	0.00	7.04	0	361	0.00%
2022/01/26	2	6.90	0	0.00	6.94	2	417	0.48%
2022/01/14	4	7.06	0	0.00	7.07	4	448	0.89%
2022/01/13	3	7.17	0	0.00	7.16	3	448	0.67%
2022/01/10	7	7.33	0	0.00	7.34	7	683	1.02%
2022/01/07	0	0.00	29	7.30	7.32	-29	684	-4.24%
2022/01/05	2	7.27	0	0.00	7.29	2	676	0.30%
2021/12/23	1	7.24	0	0.00	7.25	1	703	0.14%
2021/12/22	0.2	7.18	0	0.00	7.23	0.2	716	0.03%
2021/12/16	2	7.16	0	0.00	7.16	2	750	0.27%
2021/12/14	4	7.15	0	0.00	7.12	4	902	0.44%
2021/12/09	20	7.20	0	0.00	7.19	20	909	2.20%
2021/12/01	2	7.14	0	0.00	7.14	2	916	0.22%
2021/11/30	0	0.00	1	7.12	7.05	-1	917	-0.11%
2021/11/23	6	7.26	2	7.28	7.27	4	899	0.44%
2021/11/09	10	7.25	0	0.00	7.25	10	917	1.09%
2021/11/02	30	7.30	0	0.00	7.23	30	953	3.15%
2021/11/01	20	7.30	0	0.00	7.34	20	952	2.10%
2021/10/29	30	7.30	0	0.00	7.31	30	959	3.13%
2021/10/26	20	7.43	0	0.00	7.43	20	967	2.07%
2021/10/25	0	0.00	9	7.53	7.47	-9	972	-0.93%
2021/10/21	9	7.43	0	0.00	7.43	9	981	0.92%
2021/10/19	32	7.74	200	7.94	7.55	-168	987	-17.01%	大賣/鉅額交易
2021/09/28	0	0.00	1	7.31	7.30	-1	938	-0.11%
2021/09/27	1	7.52	0	0.00	7.39	1	1,023	0.10%
2021/09/17	3	7.71	0	0.00	7.28	3	1,086	0.28%
2021/08/25	0	0.00	0.2	7.18	7.18	-0.2	1,173	-0.02%
2021/08/18	0	0.00	1	6.98	7.15	-1	1,237	-0.08%
2021/07/21	30	8.05	0	0.00	7.87	30	2,117	1.42%
2021/07/20	30	8.05	0	0.00	8.09	30	2,112	1.42%
2021/07/19	2	8.23	0	0.00	8.23	2	2,149	0.09%
2021/07/16	48	8.35	0	0.00	8.36	48	2,239	2.14%
2021/07/15	0	0.00	60	8.40	8.37	-60	2,287	-2.62%
2021/07/13	0	0.00	10	8.25	8.13	-10	2,381	-0.42%
2021/07/09	0	0.00	0	8.42	8.27	0	2,481	0.00%
2021/07/07	0	0.00	2	8.48	8.42	-2	2,516	-0.08%
2021/07/06	0	0.00	3	8.35	8.52	-3	2,532	-0.12%
2021/07/05	0	0.00	5	8.31	8.45	-5	2,529	-0.20%
2021/07/02	2	8.74	0	0.00	8.12	2	2,520	0.08%
2021/07/01	11	8.48	0	0.00	8.55	11	2,447	0.45%
2021/06/29	5	8.11	0	0.00	7.98	5	2,401	0.21%
2021/06/25	0	0.00	10	8.15	8.03	-10	2,406	-0.42%
2021/06/24	5	8.13	0	0.00	8.11	5	2,412	0.21%
2021/06/23	10	7.96	5	7.76	8.00	5	2,409	0.21%
2021/06/21	1	7.52	125	7.58	7.60	-124	2,519	-4.92%	大賣/鉅額交易
2021/06/17	5	7.60	0	0.00	7.76	5	2,692	0.19%
2021/06/03	0	0.00	2	8.24	8.24	-2	2,872	-0.07%
2021/06/02	2	7.97	0	0.00	8.03	2	2,885	0.07%
2021/05/12	5	8.00	0	0.00	7.66	5	3,362	0.15%
2021/05/11	20	8.69	0	0.00	8.48	20	3,288	0.61%
2021/05/10	5	8.90	5	8.95	9.00	0	3,258	0.00%
2021/05/07	5	8.80	0	0.00	8.76	5	3,233	0.15%
2021/05/05	100	8.93	3	8.99	8.79	97	3,212	3.02%
2021/05/04	100	8.90	30	9.09	8.30	70	3,149	2.22%
2021/05/03	0	0.00	100	9.10	8.93	-100	3,082	-3.24%
2021/04/29	0	0.00	2	9.00	8.89	-2	3,014	-0.07%
2021/04/28	0	0.00	101	9.10	8.90	-101	2,986	-3.38%	大賣/鉅額交易
2021/04/27	30	8.94	4	8.92	8.90	26	2,902	0.90%
2021/04/23	0	0.00	1	8.73	8.62	-1	2,867	-0.03%
2021/04/22	170	8.74	67	9.10	8.38	103	2,861	3.60%	大買/鉅額交易
2021/04/21	0	0.00	10	8.80	8.84	-10	2,777	-0.36%
2021/04/19	3	8.57	0	0.00	8.66	3	2,719	0.11%
2021/04/15	5	8.25	0	0.00	8.21	5	2,624	0.19%
2021/04/14	0	0.00	2	8.00	7.84	-2	2,578	-0.08%
2021/04/12	2	8.12	0	0.00	8.12	2	2,634	0.08%
2021/03/24	105	7.80	0	0.00	7.95	105	3,047	3.45%	大買/鉅額交易
2021/03/23	1	8.18	40	8.19	8.18	-39	2,991	-1.30%
2021/03/22	42	9.11	0	0.00	9.08	42	2,867	1.46%
2021/03/18	2	9.01	0	0.00	9.02	2	2,920	0.07%
2021/03/12	0	0.00	2	8.95	8.95	-2	3,514	-0.06%
2021/03/11	0	0.00	0	8.92	8.91	0	3,671	0.00%
2021/03/10	2	8.95	0	0.00	8.85	2	4,074	0.05%
2021/03/08	11	8.80	0	0.00	8.77	11	5,510	0.20%
2021/03/04	202	9.20	2	9.37	9.28	200	5,584	3.58%	大買/鉅額交易
2021/02/23	1	9.06	1	9.09	9.07	0	5,570	0.00%
2021/02/22	0	8.80	0	0.00	8.92	0	5,617	0.00%
2021/02/05	0	8.42	0	0.00	8.60	0	5,575	0.00%
2021/02/02	0	0.00	1	8.19	8.16	-1	5,739	-0.02%
2021/01/28	1	8.36	2	8.23	8.24	-1	5,753	-0.02%
2021/01/22	0	0.00	5	7.89	7.91	-5	5,799	-0.09%
2021/01/19	3	8.48	0.1	8.51	8.51	2.9	6,116	0.05%
2021/01/15	0	0.00	10	8.71	8.51	-10	6,128	-0.16%
2021/01/13	0	0.00	5.2	9.06	8.92	-5.2	6,147	-0.08%
2021/01/06	0	0.00	32	8.89	8.89	-32	6,645	-0.48%
2021/01/04	10	9.20	0	0.00	9.20	10	6,625	0.15%
2020/12/31	1	9.30	0	0.00	9.22	1	6,576	0.02%
2020/12/30	1	9.17	0	0.00	9.15	1	6,574	0.02%
2020/12/25	3	9.13	0	0.00	9.09	3	6,603	0.05%
2020/12/23	0	0.00	3	9.08	9.12	-3	6,635	-0.05%
2020/12/22	4	9.40	11	9.16	8.97	-7	6,739	-0.10%
2020/12/21	10	9.04	1	9.00	8.97	9	7,454	0.12%
2020/12/18	7	8.97	2	8.94	8.83	5	7,446	0.07%
2020/12/16	2	9.07	2	9.13	9.07	0	7,741	0.00%
2020/12/15	6	9.02	3	9.17	8.94	3	7,824	0.04%
2020/12/14	40	9.14	0	0.00	9.06	40	7,871	0.51%
2020/12/11	1	9.00	0	0.00	9.02	1	7,836	0.01%
2020/12/10	14	9.57	7	9.34	9.26	7	7,764	0.09%
2020/12/09	3	9.28	1	9.39	9.32	2	7,598	0.03%
2020/12/08	0	0.00	3	8.50	8.58	-3	7,273	-0.04%
2020/12/07	0	0.00	666	8.46	8.43	-666	7,224	-9.22%	大賣/鉅額交易
2020/12/04	22	9.02	5	8.90	8.80	17	7,083	0.24%
2020/12/03	58	10.54	2,492	10.68	9.63	-2,434	6,720	-36.22%	大賣/鉅額交易
2020/12/02	5	10.70	0	0.00	10.70	5	5,417	0.09%
2020/12/01	0	0.00	0.5	9.74	9.74	-0.5	5,380	-0.01%
2020/11/30	1	8.86	0	0.00	8.86	1	5,423	0.02%
2020/11/27	0	0.00	1	8.07	8.06	-1	5,443	-0.02%
2020/11/24	0	0.00	9	8.04	7.97	-9	5,359	-0.17%
2020/11/20	14	8.12	7	8.11	7.97	7	5,364	0.13%
2020/11/18	2	7.42	0	0.00	7.42	2	5,005	0.04%
2020/11/17	0	0.00	2	7.42	7.40	-2	5,110	-0.04%
2020/11/16	1	7.58	0	0.00	7.50	1	5,094	0.02%
2020/11/12	435	8.05	19	7.83	7.63	416	5,089	8.17%	大買/鉅額交易
2020/11/11	212	7.53	7	7.70	7.71	205	4,977	4.12%	大買/鉅額交易
2020/11/10	3	7.33	0	0.00	7.27	3	4,894	0.06%
2020/11/09	0	0.00	15	7.21	7.17	-15	4,865	-0.31%
2020/11/05	3	7.00	0	0.00	7.00	3	4,823	0.06%
2020/11/02	0	0.00	22	7.17	7.12	-22	4,830	-0.46%
2020/10/30	6	7.45	0	0.00	7.38	6	4,795	0.13%
2020/10/29	8	7.35	0	0.00	7.77	8	4,751	0.17%
2020/10/28	6	7.77	0	0.00	7.72	6	4,419	0.14%
2020/10/22	5	7.64	0	0.00	7.62	5	4,269	0.12%
2020/10/20	7	7.79	621	7.81	7.70	-614	4,203	-14.61%	大賣/鉅額交易
2020/10/19	3	8.06	0	0.00	8.09	3	4,133	0.07%
2020/10/16	31	8.54	0	0.00	8.20	31	4,090	0.76%
2020/10/15	2,413	8.67	0	0.00	8.62	2,413	3,975	60.70%	大買/鉅額交易
2020/10/12	4	7.76	0	0.00	7.60	4	3,673	0.11%
2020/10/08	33	8.08	10	8.09	8.05	23	3,788	0.61%
2020/10/06	0	0.00	9	7.86	7.88	-9	3,756	-0.24%
2020/10/05	0	0.00	18	8.05	8.15	-18	3,817	-0.47%
2020/09/30	0	0.00	32	8.36	8.27	-32	3,810	-0.84%
2020/09/29	0	0.00	5	7.72	7.60	-5	3,752	-0.13%
2020/09/28	5	8.13	0	0.00	8.00	5	3,710	0.13%
2020/09/25	5	8.13	1	8.67	8.13	4	3,636	0.11%
2020/09/24	194	9.66	12	9.71	9.03	182	3,501	5.20%	大買/鉅額交易
2020/09/23	5	9.84	1	9.84	9.84	4	2,650	0.15%
2020/09/22	455	8.95	28	8.53	8.95	427	2,602	16.41%	大買/鉅額交易
2020/09/21	0	0.00	1	8.09	8.14	-1	2,413	-0.04%
2020/09/18	0	0.00	3	7.40	7.40	-3	2,218	-0.14%
2020/09/17	1	6.63	0	0.00	6.73	1	2,091	0.05%
2020/09/11	0	0.00	1	6.16	6.14	-1	1,937	-0.05%
2020/09/10	2	6.24	0	0.00	6.24	2	1,906	0.10%
2020/09/09	0	0.00	113	6.11	6.18	-113	1,874	-6.03%	大賣/鉅額交易
2020/09/08	25	6.33	0	0.00	6.18	25	1,849	1.35%
2020/09/07	13	6.50	10	6.65	6.38	3	1,802	0.17%
2020/09/04	34	6.08	8	6.10	6.05	26	1,700	1.53%
2020/09/03	22	6.08	1	5.99	6.13	21	1,655	1.27%
2020/09/02	22	5.90	0	0.00	5.92	22	1,562	1.41%
2020/08/26	5	5.62	2	5.67	5.59	3	1,371	0.22%
2020/08/24	11	5.56	0	0.00	5.47	11	1,310	0.84%
2020/08/21	17	5.39	0	0.00	5.40	17	1,275	1.33%
2020/08/20	5	5.09	0	0.00	5.09	5	1,161	0.43%
2020/08/19	14	5.35	0	0.00	5.37	14	1,173	1.19%
2020/08/18	0	0.00	1	5.39	5.35	-1	1,213	-0.08%
2020/08/12	1	5.21	0	0.00	5.18	1	1,249	0.08%
2020/08/06	5	5.46	0	0.00	5.26	5	1,274	0.39%
2020/07/17	5	5.50	0	0.00	5.35	5	1,381	0.36%
2020/07/16	0	0.00	5	5.61	5.71	-5	1,347	-0.37%
2020/07/15	5	5.88	0	0.00	5.92	5	1,294	0.39%
2020/07/09	0	0.00	1	5.40	5.40	-1	994	-0.10%
2020/07/08	8	5.41	0	0.00	5.37	8	962	0.83%
2020/06/08	4	5.30	0	0.00	5.39	4	970	0.41%
2020/05/27	0	0.00	35	5.18	5.17	-35	968	-3.62%
2020/05/26	1	5.25	0	0.00	5.16	1	974	0.10%
2020/05/25	4	5.30	0	0.00	5.27	4	951	0.42%
2020/05/22	0.9	5.03	0	0.00	5.02	0.9	899	0.10%
2020/05/20	35	5.30	0	0.00	5.13	35	889	3.93%
2020/05/15	0	0.00	2	5.05	4.91	-2	804	-0.25%
2020/05/13	0	0.00	2	5.02	5.00	-2	774	-0.26%
2020/05/11	0	0.00	1	5.03	5.04	-1	766	-0.13%
2020/05/08	5	5.00	0	0.00	5.16	5	738	0.68%
2020/04/30	0	0.00	5	4.56	4.58	-5	631	-0.79%
2020/04/28	5	4.43	0	0.00	4.43	5	583	0.86%
2020/04/21	0	0.00	1	3.88	3.86	-1	529	-0.19%
2020/04/15	0	0.00	0.4	4.12	4.09	-0.4	516	-0.08%
2020/03/30	1	3.65	0	0.00	3.64	1	557	0.18%
2020/03/27	0	0.00	20	3.61	3.58	-20	553	-3.61%
2020/03/24	0.1	3.51	0	0.00	3.46	0.1	536	0.01%
2020/03/19	20	3.29	0	0.00	3.29	20	528	3.79%
2020/03/16	3	3.85	0	0.00	3.86	3	489	0.61%
2020/02/20	1	5.23	0	0.00	5.21	1	385	0.26%
2019/12/26	0	0.00	20	6.19	6.21	-20	357	-5.60%
2019/12/13	1	5.83	0	0.00	5.85	1	318	0.31%
2019/12/04	0.5	5.88	0	0.00	5.90	0.5	363	0.14%
2019/11/06	0	0.00	5	5.91	5.93	-5	395	-1.26%
2019/10/30	0	0.00	10	5.95	5.91	-10	411	-2.43%
2019/10/28	0	0.00	5	5.95	5.97	-5	480	-1.04%
2019/10/25	0	0.00	5	5.95	5.95	-5	515	-0.97%
2019/10/09	5	5.71	0	0.00	5.71	5	605	0.83%
2019/10/08	5	5.73	0	0.00	5.73	5	615	0.81%
2019/09/27	5	5.92	0	0.00	5.91	5	743	0.67%
2019/09/25	20	6.02	0	0.00	5.99	20	827	2.42%
2019/08/05	0	0.00	20	6.12	6.10	-20	777	-2.57%
2019/07/31	1	6.24	0	0.00	6.26	1	804	0.12%
2019/07/23	10	6.05	0	0.00	6.07	10	730	1.37%
2019/07/17	0	0.00	1	6.14	6.15	-1	767	-0.13%
2019/07/09	10	5.97	0	0.00	5.97	10	785	1.27%
2019/07/04	10	6.14	0	0.00	6.14	10	800	1.25%
2019/07/03	1	6.09	0	0.00	6.08	1	796	0.13%
2019/07/02	3	6.30	0	0.00	6.11	3	771	0.39%
2019/07/01	0	0.00	6	6.30	6.30	-6	714	-0.84%
2019/06/26	0	0.00	1	6.63	6.64	-1	672	-0.15%
2019/06/10	2	6.71	0	0.00	6.70	2	720	0.28%
2019/06/03	4	6.86	0	0.00	6.81	4	734	0.54%
2019/05/10	10	7.35	65	7.02	7.11	-55	794	-6.92%
2019/04/29	36	7.65	0	0.00	7.53	36	731	4.92%
2019/04/26	19	7.86	55	7.90	7.89	-36	711	-5.06%
2019/04/22	55	8.03	30	8.16	8.16	25	652	3.83%
2019/04/19	0	0.00	14	7.65	7.74	-14	599	-2.33%
2019/04/17	0	0.00	18	7.50	7.45	-18	580	-3.10%
2019/04/16	5	7.50	0	0.00	7.48	5	571	0.87%
2019/04/15	0	0.00	1	7.63	7.57	-1	569	-0.18%
2019/04/12	20	7.50	0	0.00	7.47	20	554	3.61%
2019/04/11	38	7.87	0	0.00	7.52	38	543	6.99%
2019/04/01	0	0.00	0.3	6.72	6.71	-0.3	418	-0.07%
2019/03/07	2	7.36	0	0.00	7.22	2	388	0.52%
2019/02/26	1	7.38	0	0.00	7.35	1	472	0.21%
2018/12/04	1	7.28	1	7.30	7.34	0	589	0.00%
2018/10/29	1	6.00	0	0.00	6.02	1	516	0.19%
2018/10/05	1	7.77	0	0.00	7.74	1	450	0.22%
2018/10/01	0	8.20	0	0.00	8.17	0	461	0.00%
2018/07/10	0	0.00	3	9.03	8.96	-3	1,079	-0.28%
2018/07/06	4	8.85	0	0.00	8.77	4	1,310	0.31%
2018/06/27	1	10.05	0	0.00	10.05	1	1,257	0.08%
2018/06/05	1	11.00	0	0.00	11.05	1	1,283	0.08%
2018/05/23	0	0.00	5	10.45	10.50	-5	1,225	-0.41%
2018/05/17	2	10.60	0	0.00	10.55	2	1,219	0.16%
2018/04/23	6	12.28	0	0.00	12.20	6	1,234	0.49%
2018/04/16	0	0.00	3	11.40	11.60	-3	1,252	-0.24%
2018/04/13	1	11.70	1	12.00	11.75	0	1,234	0.00%
2018/04/12	11	10.55	10	10.79	11.35	1	1,159	0.09%
2018/04/11	3	10.30	0	0.00	10.35	3	1,088	0.28%
2018/03/27	1	11.25	0	0.00	11.25	1	1,032	0.10%
2018/03/12	2	11.43	0	0.00	11.40	2	1,055	0.19%
2018/03/07	1	11.60	0	0.00	11.55	1	1,037	0.10%
2018/01/18	0	0.00	1	13.40	13.40	-1	1,059	-0.09%
2018/01/11	0	0.00	5	13.45	13.55	-5	991	-0.50%
2018/01/08	5	13.15	0	0.00	13.45	5	869	0.58%