名軒 (1442)-華南永昌-小港券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
57.0
漲跌
▼1.4
漲幅
-2.40%
成交量
3,498張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	57.90	0	0.00	58.10	3	2,535	0.12%
2024/05/20	1	61.00	2	59.50	59.10	-1	2,507	-0.04%
2024/05/17	0	0.00	1.1	60.36	61.30	-1.1	2,431	-0.05%
2024/05/16	4	59.93	1	59.40	60.10	3	2,359	0.13%
2024/05/13	1	56.20	0	0.00	56.10	1	2,187	0.05%
2024/05/10	2.1	54.60	1	54.90	54.60	1.1	2,123	0.05%
2024/05/08	1	62.00	4	60.83	59.70	-3	1,961	-0.15%
2024/05/07	1	62.60	2	61.65	61.50	-1	1,888	-0.05%
2024/05/06	0	0.00	0	61.50	61.90	0	1,783	0.00%
2024/05/03	3	59.90	10	61.06	61.30	-7	1,669	-0.42%
2024/05/02	1	58.80	3	59.57	58.60	-2	1,516	-0.13%
2024/04/30	0	0.00	7	56.04	57.90	-7	1,429	-0.49%
2024/04/29	0	0.00	3	56.80	56.50	-3	1,351	-0.22%
2024/04/26	0	0.00	1	54.80	55.20	-1	1,259	-0.08%
2024/04/25	1	53.70	2	53.50	53.00	-1	1,173	-0.09%
2024/04/19	3	50.00	0	0.00	50.40	3	959	0.31%
2024/04/17	0	0.00	4	49.40	49.25	-4	929	-0.43%
2023/12/25	1	37.35	0	0.00	37.75	1	742	0.13%
2023/10/11	0	0.00	2	37.95	38.00	-2	794	-0.25%
2023/08/24	3	33.65	0	0.00	33.80	3	957	0.31%
2023/07/31	2	36.13	2	35.80	36.05	0	979	0.00%
2023/07/28	1	35.50	0	0.00	35.55	1	969	0.10%
2023/07/27	1	36.20	1	35.05	34.80	0	950	0.00%
2023/07/26	2	34.33	1	34.85	35.15	1	853	0.12%
2023/07/24	1	32.25	0	0.00	32.30	1	758	0.13%
2023/07/04	3	32.05	0	0.00	32.20	3	743	0.40%
2023/06/26	1	31.90	0	0.00	31.80	1	797	0.13%
2023/06/12	5	31.75	0	0.00	32.00	5	939	0.53%
2023/05/30	4	32.85	0	0.00	32.85	4	1,002	0.40%
2023/05/24	3	32.15	0	0.00	32.20	3	999	0.30%
2023/05/22	5	32.16	0	0.00	32.30	5	1,012	0.49%
2023/05/19	5	32.15	0	0.00	32.15	5	1,038	0.48%
2023/05/17	5	32.20	0	0.00	32.60	5	1,043	0.48%
2023/05/16	4	32.15	0	0.00	32.25	4	1,043	0.38%
2023/04/17	0	0.00	1	33.85	33.85	-1	1,169	-0.09%
2023/04/12	6	33.55	0	0.00	33.45	6	1,150	0.52%
2023/04/07	0	0.00	1	33.85	33.90	-1	1,183	-0.08%
2023/04/06	1	33.35	0	0.00	33.55	1	1,172	0.09%
2023/03/27	3	32.95	0	0.00	32.75	3	1,132	0.27%
2023/03/23	1	33.90	0	0.00	33.35	1	1,122	0.09%
2023/03/20	7	33.24	0	0.00	33.10	7	1,057	0.66%
2023/02/21	0	0.00	1	32.25	32.20	-1	1,201	-0.08%
2023/02/15	1	32.30	0	0.00	32.20	1	1,306	0.08%
2023/02/10	0	0.00	5	31.85	31.80	-5	1,355	-0.37%
2023/02/08	2	31.53	0	0.00	31.60	2	1,357	0.15%
2023/02/07	3	31.68	0	0.00	31.75	3	1,354	0.22%
2022/11/30	0	0.00	1	37.45	37.35	-1	1,505	-0.07%
2022/10/19	0	0.00	2	28.85	29.40	-2	1,158	-0.17%
2022/10/06	2	30.10	0	0.00	30.05	2	988	0.20%
2022/09/14	0	0.00	1	29.75	30.00	-1	667	-0.15%
2022/09/13	1	29.50	0	0.00	29.95	1	638	0.16%
2022/09/08	1	28.95	1	28.40	28.25	0	580	0.00%
2022/08/25	0	0.00	6	26.05	26.45	-6	311	-1.93%
2022/08/18	2	22.10	0	0.00	22.45	2	161	1.24%
2022/04/08	4	23.20	0	0.00	23.15	4	321	1.24%
2021/11/15	1	24.95	0	0.00	25.10	1	2,508	0.04%
2021/11/12	0	0.00	10	24.50	24.50	-10	2,487	-0.40%
2021/11/11	0	0.00	5	24.80	24.70	-5	2,468	-0.20%
2021/11/04	0	0.00	10	25.45	25.10	-10	2,401	-0.42%
2021/10/25	0	0.00	3	26.00	26.10	-3	2,220	-0.14%
2021/10/22	0	0.00	2	25.20	25.20	-2	2,202	-0.09%
2021/10/15	0	0.00	2	27.10	27.20	-2	1,898	-0.11%
2021/10/08	5	25.40	19	25.44	25.80	-14	1,728	-0.81%
2021/10/07	30	25.13	30	24.90	24.55	0	1,639	0.00%
2021/10/05	0	0.00	1	24.10	24.60	-1	1,592	-0.06%
2021/10/04	0	0.00	3	25.05	24.60	-3	1,546	-0.19%
2021/09/30	2	23.80	0	0.00	23.60	2	1,415	0.14%
2021/09/29	0	0.00	2	24.35	23.25	-2	1,370	-0.15%
2021/09/23	0	0.00	3.2	23.17	23.30	-3.2	1,143	-0.28%
2021/09/22	1	23.10	0	0.00	23.05	1	1,078	0.09%
2021/09/17	0	0.00	4	22.58	22.90	-4	974	-0.41%
2021/09/16	0	0.00	1	21.00	21.10	-1	872	-0.11%
2021/09/15	1	20.85	7	21.44	21.90	-6	787	-0.76%
2021/09/13	0	0.00	10	20.00	19.90	-10	735	-1.36%
2021/08/10	0	0.00	11	18.65	18.75	-11	432	-2.55%
2021/07/23	0	0.00	10	18.75	18.85	-10	536	-1.87%
2021/07/22	0	0.00	9	18.83	18.90	-9	535	-1.68%
2021/07/13	3	18.75	0	0.00	18.70	3	603	0.50%
2021/07/12	2	18.78	0	0.00	18.75	2	604	0.33%
2021/06/25	10	18.95	10	18.95	19.00	0	614	0.00%
2021/06/23	50	19.50	90	19.80	19.75	-40	559	-7.15%
2021/06/21	0	0.00	10	17.30	17.35	-10	486	-2.05%
2021/05/24	1	17.10	0	0.00	16.95	1	509	0.20%
2021/05/17	0	0.00	12	16.50	16.40	-12	511	-2.35%
2021/05/11	1	17.45	20	17.50	17.35	-19	437	-4.34%
2021/04/29	0	0.00	10	18.20	18.15	-10	386	-2.59%
2021/04/22	2	18.45	0	0.00	18.40	2	381	0.52%
2021/04/21	15	18.30	0	0.00	18.35	15	346	4.33%
2021/04/19	100	18.04	0	0.00	18.20	100	335	29.80%
2021/04/13	0	0.00	5	17.80	17.85	-5	313	-1.59%
2021/04/12	0	0.00	5	17.75	17.75	-5	304	-1.64%
2021/04/06	0	0.00	8	17.80	17.80	-8	292	-2.74%
2021/03/24	0	0.00	0.1	18.10	17.95	-0.1	289	-0.04%
2021/03/17	1	18.20	0	0.00	18.30	1	279	0.36%
2021/03/11	1	18.30	0	0.00	18.25	1	300	0.33%
2021/03/05	1	18.10	0	0.00	18.20	1	328	0.30%
2021/03/04	0.1	17.95	0	0.00	18.05	0.1	339	0.03%
2021/02/03	0	0.00	19	17.04	17.35	-19	388	-4.90%
2021/01/21	0	0.00	20	16.94	17.10	-20	461	-4.33%
2020/12/08	0	0.00	46	17.75	17.70	-46	878	-5.24%
2020/12/02	0	0.00	57	18.29	18.30	-57	969	-5.88%
2020/11/19	0	0.00	2	18.10	18.10	-2	957	-0.21%
2020/11/16	2	18.25	0	0.00	18.25	2	952	0.21%
2020/11/03	5	18.95	0	0.00	18.95	5	913	0.55%
2020/10/19	2	19.70	0	0.00	19.70	2	894	0.22%
2020/10/15	6	19.95	0	0.00	19.95	6	886	0.68%
2020/10/13	2	20.00	0	0.00	20.00	2	871	0.23%
2020/10/06	30	20.58	0	0.00	20.35	30	817	3.67%
2020/09/24	0	0.00	20	19.60	19.80	-20	764	-2.62%
2020/09/23	0	0.00	10	19.80	19.60	-10	736	-1.36%
2020/09/22	0	0.00	30	19.60	19.95	-30	721	-4.16%
2020/09/15	10	18.90	0	0.00	19.00	10	563	1.77%
2020/09/10	10	19.20	0	0.00	19.20	10	516	1.94%
2020/09/08	25	19.00	0	0.00	18.90	25	471	5.30%
2020/09/07	25	18.70	0	0.00	19.10	25	446	5.60%
2020/09/04	30	17.53	0	0.00	18.00	30	384	7.79%
2020/09/02	10	17.20	0	0.00	17.20	10	350	2.85%
2020/07/28	0	0.00	8	17.45	17.35	-8	293	-2.72%
2020/07/21	10	18.00	0	0.00	17.95	10	287	3.48%
2020/07/17	28	17.85	0	0.00	17.80	28	282	9.91%
2020/07/09	0	0.00	1	17.75	17.60	-1	258	-0.39%
2020/07/07	1	17.95	0	0.00	17.60	1	243	0.41%
2020/06/24	10	17.55	0	0.00	17.50	10	207	4.83%
2020/06/23	18	17.65	0	0.00	17.60	18	206	8.74%
2020/06/12	0	0.00	10	17.60	17.65	-10	236	-4.23%
2020/06/03	5	17.90	0	0.00	18.05	5	298	1.67%
2020/06/02	1	17.90	0	0.00	17.95	1	297	0.34%
2020/05/18	5	17.25	0	0.00	17.20	5	330	1.51%
2020/05/13	0	0.00	5	17.70	17.80	-5	337	-1.48%
2020/05/08	10	17.18	0	0.00	17.10	10	344	2.90%
2020/05/07	11	17.10	0	0.00	17.15	11	353	3.11%
2020/04/09	11	16.10	0	0.00	16.10	11	463	2.37%
2020/03/09	0	0.00	35	16.95	16.90	-35	469	-7.46%
2020/03/06	0	0.00	5	17.60	17.60	-5	464	-1.08%
2020/03/04	0	0.00	17	17.40	17.70	-17	489	-3.47%
2020/03/03	0	0.00	5	17.75	17.65	-5	508	-0.98%
2020/03/02	0	0.00	5	17.40	17.70	-5	511	-0.98%
2020/02/18	10	18.50	0	0.00	18.55	10	492	2.03%
2020/02/17	3	18.45	0	0.00	18.50	3	491	0.61%
2020/02/12	2	18.30	0	0.00	18.50	2	478	0.42%
2020/02/04	15	18.41	0	0.00	18.35	15	455	3.30%
2020/02/03	0	0.00	20	18.30	18.20	-20	449	-4.45%
2019/12/30	0	0.00	0.2	19.90	19.85	-0.2	381	-0.05%
2019/12/04	0	0.00	5	18.60	18.70	-5	267	-1.87%
2019/12/02	0	0.00	2	18.90	18.80	-2	261	-0.76%
2019/11/29	0	0.00	3	19.15	18.45	-3	254	-1.18%
2019/11/25	10	17.30	0	0.00	17.25	10	211	4.72%
2019/11/22	17	17.13	0	0.00	17.25	17	214	7.93%
2019/11/05	5	16.70	0	0.00	16.60	5	228	2.19%
2019/10/28	20	17.40	0	0.00	17.35	20	235	8.51%
2019/10/25	4	17.35	0	0.00	17.25	4	229	1.75%
2019/10/22	9	16.60	0	0.00	16.65	9	207	4.33%
2019/10/18	28	16.29	0	0.00	16.25	28	197	14.21%
2019/10/17	9	16.15	0	0.00	16.25	9	194	4.64%
2019/10/16	10	16.05	0	0.00	16.05	10	189	5.29%
2019/10/02	0	0.00	1	16.20	16.30	-1	189	-0.53%
2019/09/04	0	0.00	5	16.35	16.40	-5	169	-2.95%
2019/08/19	0	0.00	10	15.45	15.45	-10	162	-6.16%
2019/07/08	5	16.55	0	0.00	16.50	5	164	3.03%
2019/05/13	1	15.90	0	0.00	15.80	1	147	0.68%
2019/05/02	10	16.20	0	0.00	16.15	10	131	7.58%
2018/08/14	0	0.00	1	18.40	17.55	-1	324	-0.31%
2018/06/21	0	0.00	1	19.70	19.70	-1	289	-0.35%
2018/06/05	0	0.00	1	19.90	19.90	-1	257	-0.39%
2018/05/21	0	0.00	1	19.40	19.55	-1	215	-0.46%
2018/05/15	0	0.00	0	19.15	19.10	0	218	-0.02%
2018/04/18	3	19.90	0	0.00	19.90	3	224	1.34%
2018/03/01	2	18.35	0	0.00	18.40	2	186	1.07%