力麗 (1444)-華南永昌-小港券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.15
漲跌
▼0.19
漲幅
-2.03%
成交量
2,001張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	9.29	0	0.00	9.27	1	1,437	0.07%
2024/04/01	0	0.00	5	9.15	9.17	-5	1,409	-0.35%
2024/03/25	0	0.00	10	9.25	9.25	-10	1,379	-0.72%
2024/03/18	2	9.29	0	0.00	9.35	2	1,336	0.15%
2024/03/15	0	0.00	3.1	9.91	9.80	-3.1	1,275	-0.24%
2024/03/13	0	0.00	0.1	9.97	9.97	-0.1	1,272	-0.01%
2024/03/12	1	9.99	0	0.00	10.00	1	1,262	0.08%
2024/03/04	3	10.05	0	0.00	10.05	3	1,175	0.26%
2024/02/29	0	0.00	6	10.10	10.10	-6	1,188	-0.50%
2024/02/01	0	0.00	4	10.10	10.15	-4	1,119	-0.36%
2024/01/04	2	10.25	0	0.00	10.25	2	1,200	0.17%
2023/12/25	0.6	10.40	0	0.00	10.35	0.6	1,301	0.05%
2023/12/20	0	0.00	1	10.50	10.55	-1	1,354	-0.07%
2023/12/07	0	0.00	6.5	10.65	10.55	-6.5	1,720	-0.38%
2023/12/01	0	0.00	0	10.75	10.65	0	1,791	0.00%
2023/11/17	5	10.50	0	0.00	10.50	5	1,982	0.25%
2023/11/13	0	0.00	7.5	10.26	10.20	-7.5	2,182	-0.34%
2023/11/09	3	10.35	0	0.00	10.35	3	2,184	0.14%
2023/11/07	0	0.00	1	10.25	10.30	-1	2,211	-0.05%
2023/11/02	0	0.00	20	10.30	10.35	-20	2,235	-0.89%
2023/10/31	0.5	10.20	0	0.00	10.15	0.5	2,231	0.02%
2023/10/27	0	0.00	0.3	10.25	10.25	-0.3	2,249	-0.01%
2023/10/17	0	0.00	1	10.20	10.20	-1	2,217	-0.05%
2023/10/02	1	10.50	0	0.00	10.45	1	2,388	0.04%
2023/09/28	2	10.55	0	0.00	10.50	2	2,413	0.08%
2023/09/27	1	10.45	0	0.00	10.40	1	2,423	0.04%
2023/09/25	0	0.00	2	10.55	10.55	-2	2,486	-0.08%
2023/09/22	3.4	10.84	0	0.00	10.60	3.4	2,525	0.13%
2023/09/13	3	10.50	0	0.00	10.50	3	2,758	0.11%
2023/09/11	0.2	10.55	0	0.00	10.45	0.2	2,777	0.01%
2023/09/08	0	0.00	2.1	10.60	10.60	-2.1	2,775	-0.07%
2023/09/07	0	0.00	3	10.75	10.70	-3	2,781	-0.11%
2023/09/06	0	0.00	3	10.85	10.80	-3	2,782	-0.11%
2023/09/05	3	10.85	0	0.00	10.80	3	2,767	0.11%
2023/09/04	25	10.80	0	0.00	10.90	25	2,949	0.85%
2023/09/01	6	10.65	3	10.60	10.65	3	2,880	0.10%
2023/08/28	0	0.00	2	10.25	10.25	-2	2,990	-0.07%
2023/08/22	4	10.70	0	0.00	10.45	4	2,974	0.13%
2023/08/17	2	10.05	0	0.00	10.00	2	2,763	0.07%
2023/08/10	2	10.35	0	0.00	10.35	2	2,738	0.07%
2023/08/09	1	10.50	1	10.45	10.45	0	2,724	0.00%
2023/08/02	1	10.65	0	0.00	10.50	1	2,734	0.04%
2023/08/01	13	10.65	0	0.00	10.65	13	2,720	0.48%
2023/07/21	1	10.95	0	0.00	11.00	1	2,724	0.04%
2023/07/04	0	0.00	8	11.15	11.20	-8	3,708	-0.22%
2023/07/03	0	0.00	2	11.30	11.25	-2	3,669	-0.05%
2023/06/29	0	0.00	1	11.35	11.30	-1	3,543	-0.03%
2023/06/28	24	11.24	0	0.00	11.40	24	3,460	0.69%
2023/06/27	2	11.10	10	11.10	11.10	-8	3,046	-0.26%
2023/06/21	0	0.00	3	11.00	10.90	-3	2,950	-0.10%
2023/06/16	0	0.00	1	10.80	10.80	-1	2,887	-0.03%
2023/06/08	14	11.11	10	11.18	11.15	4	2,878	0.14%
2023/06/07	1	10.90	0	0.00	10.90	1	2,675	0.04%
2023/06/06	3	10.90	13	10.83	10.95	-10	2,632	-0.38%
2023/05/15	10	10.40	1	10.40	10.40	9	3,218	0.28%
2023/05/10	1	10.60	0	0.00	10.70	1	3,219	0.03%
2023/05/02	0	0.00	2	10.80	10.90	-2	3,250	-0.06%
2023/04/27	0	0.00	0.1	10.85	10.80	-0.1	3,233	0.00%
2023/04/26	2	10.85	5.1	10.90	10.90	-3.1	3,222	-0.09%
2023/04/25	10	10.90	0	0.00	10.65	10	3,212	0.31%
2023/04/21	5	10.80	0	0.00	10.80	5	3,229	0.15%
2023/04/19	4	11.11	0	0.00	11.05	4	3,427	0.12%
2023/04/18	24.1	11.45	42	11.45	11.30	-17.9	3,294	-0.54%
2023/04/17	6	11.06	20	10.88	11.00	-14	2,851	-0.49%
2023/04/13	0	0.00	35	10.60	10.55	-35	2,759	-1.27%
2023/04/10	0	0.00	2	10.35	10.35	-2	2,801	-0.07%
2023/03/30	10	10.35	0	0.00	10.30	10	2,814	0.36%
2023/03/24	3	10.35	0	0.00	10.35	3	2,932	0.10%
2023/03/22	0	0.00	50	10.40	10.40	-50	2,942	-1.70%
2023/03/16	5	10.30	0	0.00	10.30	5	2,921	0.17%
2023/03/10	10	10.65	0	0.00	10.65	10	2,945	0.34%
2023/03/08	0	0.00	5	10.85	10.90	-5	2,997	-0.17%
2023/03/03	0	0.00	4	10.60	10.60	-4	2,936	-0.14%
2023/02/24	5	10.75	0	0.00	10.65	5	2,907	0.17%
2023/02/23	0	0.00	13	11.06	10.95	-13	2,794	-0.47%
2023/02/21	2	10.50	0	0.00	10.50	2	2,383	0.08%
2023/02/06	10	10.40	0	0.00	10.35	10	2,913	0.34%
2023/02/02	0	0.00	1	10.45	10.50	-1	2,908	-0.03%
2023/01/31	3	10.40	0	0.00	10.40	3	2,888	0.10%
2023/01/11	17	10.35	0	0.00	10.35	17	3,006	0.57%
2023/01/06	1	10.40	0	0.00	10.40	1	2,760	0.04%
2023/01/05	3	10.57	1	10.65	10.45	2	2,808	0.07%
2023/01/04	4	10.70	5	10.66	10.65	-1	2,676	-0.04%
2022/12/28	3	10.40	0	0.00	10.20	3	2,666	0.11%
2022/12/22	0	0.00	2	10.30	10.30	-2	2,720	-0.07%
2022/12/07	3	10.50	0	0.00	10.50	3	3,375	0.09%
2022/11/21	0	0.00	1	10.50	10.55	-1	4,272	-0.02%
2022/11/15	0	0.00	2.8	10.65	10.65	-2.8	4,744	-0.06%
2022/11/11	2	10.55	0	0.00	10.40	2	4,770	0.04%
2022/11/10	1	10.45	0	0.00	10.40	1	4,780	0.02%
2022/11/08	1	10.60	1	10.55	10.60	0	4,947	0.00%
2022/11/07	1	10.70	1	10.70	10.75	0	4,923	0.00%
2022/10/19	0	0.00	1	10.35	10.20	-1	4,511	-0.02%
2022/10/17	1	10.05	0	0.00	10.15	1	4,507	0.02%
2022/10/13	6	10.30	0	0.00	10.00	6	4,460	0.13%
2022/10/04	2	10.65	0	0.00	10.70	2	4,135	0.05%
2022/09/30	0	0.00	1	10.40	10.75	-1	4,054	-0.02%
2022/09/28	10	10.50	0	0.00	10.40	10	3,992	0.25%
2022/09/26	22	10.98	0	0.00	10.85	22	3,886	0.57%
2022/09/22	10.8	11.42	0	0.00	11.50	10.8	3,813	0.28%
2022/09/21	1	11.75	20	11.90	11.55	-19	3,774	-0.50%
2022/09/19	2	11.35	0	0.00	11.30	2	3,525	0.06%
2022/09/15	2	11.90	6	11.84	11.75	-4	3,447	-0.12%
2022/09/14	10	11.50	0	0.00	11.70	10	3,329	0.30%
2022/09/12	0	0.00	12	12.10	12.05	-12	3,139	-0.38%
2022/09/08	0	0.00	31	11.66	11.75	-31	2,866	-1.08%
2022/09/06	3	11.30	0	0.00	11.25	3	2,705	0.11%
2022/09/02	7	11.30	0	0.00	11.40	7	2,674	0.26%
2022/08/29	0	0.00	1	11.55	11.50	-1	2,501	-0.04%
2022/08/26	0	0.00	18	11.71	11.85	-18	2,389	-0.75%
2022/08/24	1	11.70	7	11.80	11.40	-6	2,166	-0.28%
2022/08/22	0	0.00	6	11.45	11.45	-6	1,777	-0.34%
2022/08/19	0	0.00	6	11.50	11.40	-6	1,723	-0.35%
2022/08/18	0	0.00	10	11.40	11.30	-10	1,699	-0.59%
2022/08/17	1	11.25	0	0.00	11.30	1	1,734	0.06%
2022/08/15	0	0.00	1	11.00	11.10	-1	1,703	-0.06%
2022/08/12	1	10.55	10	10.55	10.55	-9	1,556	-0.58%
2022/08/10	0	0.00	2	10.40	10.35	-2	1,495	-0.13%
2022/08/04	2	10.10	0	0.00	10.10	2	1,492	0.13%
2022/07/22	0	0.00	20	10.30	10.30	-20	1,602	-1.25%
2022/07/20	0	0.00	1	10.25	10.25	-1	1,757	-0.06%
2022/07/14	1	10.05	1	10.05	10.05	0	1,916	0.00%
2022/07/05	0	0.00	20	10.25	10.20	-20	2,348	-0.85%
2022/07/04	1	10.10	1	10.10	10.15	0	2,366	0.00%
2022/06/21	1	10.30	0	0.00	10.40	1	2,614	0.04%
2022/06/17	12	10.41	0	0.00	10.40	12	2,603	0.46%
2022/06/13	2	10.60	0	0.00	10.55	2	2,585	0.08%
2022/06/02	0	0.00	4	10.95	10.90	-4	2,650	-0.15%
2022/06/01	0	0.00	10	10.95	11.00	-10	2,681	-0.37%
2022/05/24	2	10.65	0	0.00	10.65	2	2,598	0.08%
2022/05/09	1	10.15	0	0.00	10.10	1	2,696	0.04%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/04/28	13	10.64	0	10.75	10.60	13	2,791	0.46%
2022/04/27	16	10.62	0	0.00	10.75	16	2,801	0.57%
2022/04/25	3	10.80	0	0.00	10.65	3	2,715	0.11%
2022/04/21	10	11.20	0	0.00	11.10	10	2,672	0.37%
2022/04/20	2	11.28	6	11.20	11.15	-4	2,650	-0.15%
2022/04/19	0	0.00	13	11.49	11.45	-13	2,589	-0.50%
2022/04/15	0	0.00	11	11.20	11.10	-11	2,389	-0.46%
2022/04/11	10	11.40	10	11.30	11.30	0	2,322	0.00%
2022/04/07	0	0.00	1	11.25	11.00	-1	2,188	-0.05%
2022/04/06	0	0.00	1	11.30	11.35	-1	2,162	-0.05%
2022/03/31	10	11.10	20	11.13	11.15	-10	2,072	-0.48%
2022/03/30	0	0.00	144	10.75	10.75	-144	2,018	-7.13%	大賣/鉅額交易
2022/03/18	0	0.00	2	10.30	10.35	-2	2,140	-0.09%
2022/03/17	0	0.00	2	10.20	10.25	-2	2,138	-0.09%
2022/03/14	10	10.10	0	0.00	10.10	10	2,225	0.45%
2022/03/11	0	0.00	5	10.15	10.20	-5	2,239	-0.22%
2022/03/08	12	10.28	6	10.05	10.05	6	2,282	0.26%
2022/03/01	10	10.90	0	0.00	10.85	10	2,796	0.36%
2022/02/23	4	11.05	0	0.00	11.05	4	2,888	0.14%
2022/02/09	0	0.00	3	11.00	10.95	-3	3,231	-0.09%
2022/02/07	0	0.00	2	10.70	10.70	-2	3,290	-0.06%
2022/01/25	2	10.28	0	0.00	10.20	2	3,508	0.06%
2022/01/14	2	10.85	0	0.00	10.85	2	3,691	0.05%
2022/01/11	3	11.00	0	0.00	10.95	3	3,906	0.08%
2022/01/04	0	0.00	1	11.10	11.15	-1	4,038	-0.02%
2021/12/30	11	11.25	0	0.00	11.30	11	4,117	0.27%
2021/12/29	0	0.00	1	11.20	11.25	-1	4,317	-0.02%
2021/12/23	0	0.00	17	11.20	11.15	-17	6,185	-0.27%
2021/12/15	5	11.00	0	0.00	11.00	5	6,381	0.08%
2021/12/14	1	10.90	0	0.00	10.95	1	6,385	0.02%
2021/12/07	5	11.10	0	0.00	11.10	5	6,279	0.08%
2021/12/01	2	10.90	2	11.00	11.00	0	6,266	0.00%
2021/11/30	50	11.19	0	0.00	10.90	50	6,204	0.81%
2021/11/26	10	11.40	0	0.00	11.20	10	5,955	0.17%
2021/11/25	10	11.70	0	0.00	11.65	10	5,884	0.17%
2021/11/24	0	0.00	1	11.45	11.65	-1	5,776	-0.02%
2021/11/23	1	11.50	0	0.00	11.45	1	5,743	0.02%
2021/11/19	1	11.55	0	0.00	11.45	1	5,728	0.02%
2021/11/18	0	0.00	2	11.35	11.35	-2	5,694	-0.04%
2021/11/16	4	11.55	3	11.45	11.50	1	5,647	0.02%
2021/11/15	3	11.55	0	0.00	11.40	3	5,606	0.05%
2021/11/10	2	11.90	0	0.00	11.75	2	5,642	0.04%
2021/11/09	0	0.00	10	11.70	11.70	-10	5,447	-0.18%
2021/11/05	0	0.00	2	11.60	11.65	-2	5,542	-0.04%
2021/11/04	5	11.92	0	0.00	11.75	5	5,549	0.09%
2021/11/03	3	11.87	1	12.00	11.90	2	5,526	0.04%
2021/11/01	0	0.00	5	11.70	11.65	-5	5,297	-0.09%
2021/10/28	50	11.60	0	0.00	11.60	50	5,227	0.96%
2021/10/27	1	11.55	1	11.50	11.45	0	5,164	0.00%
2021/10/25	1	11.55	0	0.00	11.55	1	5,165	0.02%
2021/10/19	0	0.00	1	11.30	11.35	-1	5,132	-0.02%
2021/10/18	0	0.00	1	11.25	11.25	-1	5,103	-0.02%
2021/10/15	0	0.00	0	10.80	10.85	0	5,104	0.00%
2021/10/08	0	0.00	1	11.20	11.10	-1	5,205	-0.02%
2021/10/07	0	0.00	1	11.10	11.10	-1	5,258	-0.02%
2021/10/06	9	11.30	2	11.38	10.95	7	5,397	0.13%
2021/10/04	1	10.85	0	0.00	10.70	1	5,304	0.02%
2021/10/01	6	11.72	0	0.00	11.40	6	5,155	0.12%
2021/09/30	0	0.00	13	12.65	12.65	-13	4,515	-0.29%
2021/09/29	3	11.75	1	11.50	11.50	2	4,021	0.05%
2021/09/28	0	0.00	2	11.55	11.15	-2	4,032	-0.05%
2021/09/27	0	0.00	2	11.45	11.40	-2	4,539	-0.04%
2021/09/22	4	10.85	0	0.00	10.80	4	6,449	0.06%
2021/09/16	0	0.00	1	11.25	11.30	-1	6,542	-0.02%
2021/09/14	0	0.00	0.4	11.30	11.30	-0.4	6,677	-0.01%
2021/09/09	0	0.00	4	10.95	10.95	-4	6,882	-0.06%
2021/09/07	2	11.05	0	0.00	11.10	2	6,995	0.03%
2021/09/03	4	11.40	0	0.00	11.35	4	7,261	0.06%
2021/09/01	0	0.00	2	11.65	11.50	-2	7,479	-0.03%
2021/08/31	0	0.00	1	11.20	11.25	-1	7,495	-0.01%
2021/08/23	0	0.00	1	10.85	10.90	-1	8,962	-0.01%
2021/08/18	2	10.20	1	10.45	10.75	1	9,485	0.01%
2021/08/17	2	10.63	0	0.00	10.55	2	9,887	0.02%
2021/08/16	9	10.65	0	0.00	10.55	9	10,251	0.09%
2021/08/13	1	11.05	1	11.05	11.00	0	10,593	0.00%
2021/08/12	0	0.00	5	11.20	11.30	-5	10,889	-0.05%
2021/08/11	5	11.00	0	0.00	11.05	5	11,119	0.04%
2021/08/09	1	11.55	10	11.55	11.55	-9	11,758	-0.08%
2021/08/05	2	11.70	0	0.00	11.70	2	12,540	0.02%
2021/08/04	8	11.81	0	0.00	11.80	8	13,125	0.06%
2021/07/30	1	11.80	5	12.00	11.80	-4	15,486	-0.03%
2021/07/28	1	11.45	0	0.00	11.75	1	16,453	0.01%
2021/07/26	0	0.00	1	12.00	12.00	-1	18,937	-0.01%
2021/07/23	1	12.05	0	0.00	12.15	1	19,733	0.01%
2021/07/22	2	11.80	0	0.00	11.70	2	21,122	0.01%
2021/07/21	7	11.77	15	11.80	11.65	-8	21,542	-0.04%
2021/07/20	6	12.00	5	12.00	12.00	1	22,300	0.00%
2021/07/19	15	12.38	0	0.00	12.30	15	23,553	0.06%
2021/07/14	0	0.00	2	12.25	12.15	-2	25,715	-0.01%
2021/07/13	2	12.25	1	12.30	12.25	1	26,826	0.00%
2021/07/12	10	12.80	1	12.95	12.75	9	27,627	0.03%
2021/07/08	1	13.20	1	13.15	13.15	0	28,069	0.00%
2021/07/07	2	13.20	5.4	13.29	13.05	-3.4	28,479	-0.01%
2021/07/06	2.4	13.39	7	13.45	13.60	-4.6	28,877	-0.02%
2021/07/05	11	13.14	8	13.10	13.15	3	29,002	0.01%
2021/07/02	15	13.75	29	13.75	13.40	-14	29,537	-0.05%
2021/07/01	23	13.65	10	13.85	13.20	13	29,229	0.04%
2021/06/30	14	13.44	14	13.05	13.65	0	28,277	0.00%
2021/06/29	0	0.00	8	12.18	12.45	-8	27,589	-0.03%
2021/06/24	1	12.55	0	0.00	12.55	1	27,575	0.00%
2021/06/23	10	12.30	0	0.00	12.30	10	28,170	0.04%
2021/06/22	1	12.40	0	0.00	12.30	1	28,142	0.00%
2021/06/18	0	0.00	10	12.60	12.55	-10	28,087	-0.04%
2021/06/11	5	12.50	0	0.00	12.75	5	28,198	0.02%
2021/06/07	3	12.60	0	0.00	12.85	3	28,095	0.01%
2021/06/04	2	13.15	23	13.02	12.80	-21	27,999	-0.08%
2021/06/03	54	13.22	11	13.21	13.35	43	27,811	0.15%
2021/06/02	3	12.88	0	0.00	12.80	3	27,205	0.01%
2021/05/31	1	12.80	0	0.00	12.80	1	27,074	0.00%
2021/05/28	0	0.00	2	12.68	12.65	-2	26,893	-0.01%
2021/05/27	2	12.35	0	0.00	12.35	2	26,860	0.01%
2021/05/26	6	12.55	9	12.47	12.55	-3	26,786	-0.01%
2021/05/25	4	12.69	4	12.23	12.25	0	26,736	0.00%
2021/05/24	7	12.32	6	12.31	12.35	1	26,382	0.00%
2021/05/21	5	11.96	7	11.76	11.95	-2	26,075	-0.01%
2021/05/20	4	11.65	7	11.90	11.35	-3	25,729	-0.01%
2021/05/19	0	0.00	1	11.60	11.60	-1	25,489	0.00%
2021/05/18	2	10.93	0	0.00	11.20	2	25,277	0.01%
2021/05/17	9	10.21	7	10.30	10.20	2	25,032	0.01%
2021/05/14	3	11.70	1	11.90	11.30	2	24,657	0.01%
2021/05/13	6	11.65	1	12.00	11.55	5	24,321	0.02%
2021/05/12	8	13.36	33	13.19	12.65	-25	23,937	-0.10%
2021/05/11	31	15.13	26	14.98	14.05	5	23,433	0.02%
2021/05/10	0	0.00	36.5	14.86	14.95	-36.5	22,149	-0.16%
2021/05/07	9	14.02	16	14.14	14.20	-7	21,632	-0.03%
2021/05/06	27	14.52	23.5	14.59	14.60	3.5	21,341	0.02%
2021/05/05	27	14.23	28	14.72	14.25	-1	21,003	0.00%
2021/05/04	66	15.30	24.3	15.17	13.90	41.8	20,476	0.20%
2021/05/03	22	15.31	89	15.53	14.90	-67	19,050	-0.35%
2021/04/29	19	15.48	17	15.24	15.10	2	18,139	0.01%
2021/04/28	174	15.18	176	15.29	15.40	-2	17,420	-0.01%	大買/大賣/
2021/04/27	16	14.63	0.1	14.70	14.65	16	16,098	0.10%
2021/04/26	18	14.56	8	14.58	15.00	10	15,678	0.06%
2021/04/23	41	14.52	38	14.70	14.75	3	14,968	0.02%
2021/04/22	46	14.71	49	14.73	14.25	-3	13,801	-0.02%
2021/04/21	2	14.10	4	14.13	14.10	-2	12,440	-0.02%
2021/04/20	31	14.07	126	14.10	14.10	-95	12,119	-0.78%	大賣/
2021/04/19	27	14.48	75	14.52	14.65	-48	11,836	-0.41%
2021/04/16	20	13.36	75	13.36	13.75	-55	10,765	-0.51%
2021/04/15	20	13.03	12	12.93	13.05	8	9,942	0.08%
2021/04/14	6	12.33	20	12.35	12.50	-14	9,662	-0.14%
2021/04/13	10	13.04	5	13.06	12.80	5	9,762	0.05%
2021/04/12	24	13.08	7	12.99	13.25	17	9,764	0.17%
2021/04/09	0	0.00	29	12.74	12.80	-29	9,616	-0.30%
2021/04/08	27	12.46	40	12.66	12.70	-13	9,347	-0.14%
2021/04/07	8	12.10	0	0.00	12.10	8	8,790	0.09%
2021/04/06	0	0.00	7	11.90	11.85	-7	8,850	-0.08%
2021/04/01	7	11.90	0	0.00	11.85	7	9,220	0.08%
2021/03/31	3	11.82	22	11.87	11.85	-19	10,278	-0.18%
2021/03/30	7	11.90	10	11.85	11.85	-3	11,388	-0.03%
2021/03/29	6	12.13	2	12.20	12.05	4	11,897	0.03%
2021/03/26	25	12.19	31	12.24	12.10	-6	12,686	-0.05%
2021/03/23	0	0.00	4	11.80	11.80	-4	12,353	-0.03%
2021/03/22	3.3	11.97	0	0.00	11.95	3.3	12,563	0.03%
2021/03/19	2	12.00	0	0.00	11.95	2	12,806	0.02%
2021/03/18	10	12.20	8	12.10	12.10	2	13,235	0.02%
2021/03/17	12	11.88	0	0.00	11.90	12	15,287	0.08%
2021/03/16	2	11.85	0	0.00	11.85	2	15,721	0.01%
2021/03/15	1	11.95	1	12.00	11.95	0	15,807	0.00%
2021/03/11	30	12.05	9.2	12.13	12.05	20.8	16,194	0.13%
2021/03/09	0	0.00	5	12.05	12.00	-5	16,176	-0.03%
2021/03/05	0	0.00	1	11.80	11.90	-1	16,364	-0.01%
2021/03/04	2	12.00	0	0.00	11.80	2	16,603	0.01%
2021/03/03	2	12.00	3	12.05	12.05	-1	16,800	-0.01%
2021/03/02	4	11.81	0	0.00	11.75	4	17,424	0.02%
2021/02/26	9	12.01	0	0.00	12.00	9	17,580	0.05%
2021/02/25	5	12.30	0	0.00	12.30	5	17,813	0.03%
2021/02/24	10	12.35	0	0.00	12.05	10	17,790	0.06%
2021/02/23	0	0.00	6	12.10	12.10	-6	17,837	-0.03%
2021/02/22	0	0.00	7	12.00	12.05	-7	17,894	-0.04%
2021/02/19	0	0.00	1	11.95	11.90	-1	18,026	-0.01%
2021/02/18	1	11.95	0	0.00	12.05	1	18,319	0.01%
2021/02/02	0	0.00	4	11.68	11.70	-4	19,794	-0.02%
2021/02/01	5	11.23	9	11.40	11.45	-4	20,161	-0.02%
2021/01/29	7	11.34	0	0.00	11.30	7	20,294	0.03%
2021/01/28	0	0.00	10	11.10	11.30	-10	20,363	-0.05%
2021/01/26	10	11.80	20	11.45	11.55	-10	20,749	-0.05%
2021/01/25	10	11.60	7	11.64	11.75	3	21,077	0.01%
2021/01/22	1	10.90	0	0.00	11.15	1	21,782	0.00%
2021/01/21	0.2	10.90	0	0.00	10.90	0.2	22,449	0.00%
2021/01/20	6	11.03	0	0.00	11.00	6	22,784	0.03%
2021/01/19	1	11.85	0	0.00	11.65	1	23,134	0.00%
2021/01/15	8	11.70	3	11.55	11.60	5	24,409	0.02%
2021/01/14	2	11.95	0	0.00	11.90	2	25,506	0.01%
2021/01/13	0	0.00	1	12.05	12.00	-1	26,431	0.00%
2021/01/12	3	12.02	0	0.00	11.85	3	27,569	0.01%
2021/01/11	22	12.10	1	12.10	12.25	21	29,585	0.07%
2021/01/08	5	12.27	1	12.15	12.35	4	36,112	0.01%
2021/01/07	1	12.50	0	0.00	12.40	1	37,984	0.00%
2021/01/06	10	12.82	5	12.56	12.40	5	39,343	0.01%
2021/01/05	1	13.50	1	13.35	13.20	0	40,283	0.00%
2021/01/04	6	13.59	0	0.00	13.45	6	40,594	0.01%
2020/12/31	11	13.29	2	13.30	13.20	9	40,957	0.02%
2020/12/30	22	13.33	13	13.43	13.25	9	42,996	0.02%
2020/12/29	2	13.40	12	13.30	13.30	-10	44,145	-0.02%
2020/12/28	19	13.47	3	13.42	13.25	16	45,406	0.04%
2020/12/25	10	13.58	39	13.69	13.40	-29	45,548	-0.06%
2020/12/24	218	13.60	230	13.38	13.30	-12	45,106	-0.03%	大買/大賣/
2020/12/23	12	13.03	28	13.01	13.00	-16	45,868	-0.03%
2020/12/22	32	13.07	54	13.11	12.55	-22	48,727	-0.05%
2020/12/21	0	0.00	18	12.47	12.60	-18	48,641	-0.04%
2020/12/18	0	0.00	2	12.45	12.35	-2	49,820	0.00%
2020/12/17	2	12.50	13	12.48	12.50	-11	51,665	-0.02%
2020/12/16	13	12.52	2	12.50	12.65	11	57,144	0.02%
2020/12/15	5	12.64	3	12.63	12.20	2	60,485	0.00%
2020/12/14	11	12.91	1,072	12.95	12.65	-1,061	60,995	-1.74%	大賣/鉅額交易
2020/12/11	38	13.46	43	13.47	13.05	-5	61,319	-0.01%
2020/12/10	5	12.80	27	13.00	13.10	-22	59,183	-0.04%
2020/12/09	14	11.95	3	12.10	11.95	11	58,715	0.02%
2020/12/08	11	12.15	21	11.99	12.10	-10	58,718	-0.02%
2020/12/07	159	12.09	3	11.83	11.80	156	58,922	0.26%	大買/鉅額交易
2020/12/04	402	12.20	0.2	12.20	12.10	401.8	58,762	0.68%	大買/鉅額交易
2020/12/03	9.2	12.22	3	12.15	12.10	6.2	59,035	0.01%
2020/12/01	16	12.22	0	0.00	12.35	16	59,301	0.03%
2020/11/30	9	12.39	80	12.44	12.25	-71	59,321	-0.12%
2020/11/27	7	12.68	1	12.85	12.65	6	59,217	0.01%
2020/11/26	207	13.00	233	12.99	13.00	-26	59,094	-0.04%	大買/大賣/
2020/11/25	13	12.71	3	12.58	12.65	10	58,490	0.02%
2020/11/24	9	12.61	3	12.65	12.55	6	58,284	0.01%
2020/11/23	0	0.00	21	12.45	12.45	-21	58,100	-0.04%
2020/11/20	11	12.25	1.2	12.31	12.40	9.8	58,043	0.02%
2020/11/19	2.2	12.41	0	0.00	12.40	2.2	58,092	0.00%
2020/11/18	28	12.40	8	12.48	12.50	20	57,997	0.03%
2020/11/17	21	12.13	7	12.33	12.30	14	57,863	0.02%
2020/11/16	140	12.20	138	12.19	12.20	2	57,680	0.00%	大買/大賣/
2020/11/13	34	12.57	3	12.40	12.60	31	57,353	0.05%
2020/11/12	247	12.19	210	12.37	12.30	37	57,168	0.06%	大買/大賣/
2020/11/11	257	12.49	210	12.57	12.50	47	56,931	0.08%	大買/大賣/
2020/11/10	28	12.99	115	13.05	13.00	-87	56,620	-0.15%	大賣/
2020/11/09	104	13.50	3	13.37	13.30	101	56,460	0.18%	大買/鉅額交易
2020/11/06	7	12.99	20	13.00	12.95	-13	56,315	-0.02%
2020/11/05	4	13.10	2	13.10	13.15	2	56,485	0.00%
2020/11/04	10	13.10	1	13.30	13.10	9	57,717	0.02%
2020/11/03	0	0.00	9	13.10	13.20	-9	59,046	-0.02%
2020/11/02	15	12.95	83	13.05	12.90	-68	59,804	-0.11%
2020/10/30	147	13.66	114	13.55	13.15	33	60,262	0.05%	大買/大賣/
2020/10/29	70	13.53	1	13.75	13.50	69	59,542	0.12%
2020/10/28	462	14.25	15	14.11	13.95	447	59,005	0.76%	大買/鉅額交易
2020/10/27	122	14.27	106	14.15	14.15	16	58,570	0.03%	大買/大賣/
2020/10/26	140	14.16	168	13.99	14.05	-28	58,061	-0.05%	大買/大賣/
2020/10/23	175	14.54	124	14.59	14.35	51	57,482	0.09%	大買/大賣/
2020/10/22	108	14.19	31	14.11	14.35	77	56,602	0.14%	大買/
2020/10/21	8	14.79	14	14.71	14.60	-6	55,364	-0.01%
2020/10/20	35	14.88	50	14.84	15.10	-15	54,355	-0.03%
2020/10/19	61	14.98	49	15.06	15.00	12	53,140	0.02%
2020/10/16	105	15.20	110	15.35	14.75	-5	50,947	-0.01%	大買/大賣/
2020/10/15	15	13.93	118	14.39	14.50	-103	44,272	-0.23%	大賣/鉅額交易
2020/10/14	47	13.06	37	13.22	13.20	10	42,239	0.02%
2020/10/13	166	13.31	25	13.30	13.15	141	40,776	0.35%	大買/鉅額交易
2020/10/12	26	13.18	43	13.33	12.85	-17	39,462	-0.04%
2020/10/08	12	13.29	3	13.28	13.15	9	38,622	0.02%
2020/10/07	42	13.46	100	13.32	13.30	-58	37,919	-0.15%
2020/10/06	2	12.75	38	12.84	12.95	-36	35,759	-0.10%
2020/10/05	34	12.44	93	12.71	12.90	-59	34,462	-0.17%
2020/09/30	0	0.00	3	11.95	12.00	-3	32,883	-0.01%
2020/09/29	37	11.88	3	12.00	11.70	34	32,293	0.11%
2020/09/28	44	12.33	2	12.25	12.30	42	31,596	0.13%
2020/09/25	27	12.02	50	12.26	12.30	-23	29,637	-0.08%
2020/09/24	35	11.36	2	11.15	11.20	33	26,220	0.13%
2020/09/23	62	11.95	50	12.01	11.85	12	25,391	0.05%
2020/09/22	102	12.43	8	12.55	12.05	94	24,032	0.39%	大買/
2020/09/21	79	13.08	86	13.46	13.20	-7	22,084	-0.03%
2020/09/18	60	12.21	105.4	12.45	12.55	-45.4	16,438	-0.28%	大賣/
2020/09/17	6	11.45	25	11.45	11.45	-19	12,845	-0.15%
2020/09/16	8	10.14	133	10.41	10.45	-125	12,049	-1.04%	大賣/鉅額交易
2020/09/15	1	9.52	0	0.00	9.53	1	11,415	0.01%
2020/09/14	1	9.54	0	0.00	9.51	1	11,443	0.01%
2020/09/11	1	9.66	3	9.73	9.63	-2	11,417	-0.02%
2020/09/10	25	9.98	2	10.05	9.75	23	11,435	0.20%
2020/09/09	11	9.43	6	9.64	9.64	5	11,006	0.05%
2020/09/08	49	9.75	6	9.53	9.53	43	10,890	0.39%
2020/09/07	7	10.11	31	10.08	10.20	-24	10,495	-0.23%
2020/09/04	3	9.28	0	0.00	9.30	3	10,067	0.03%
2020/09/03	8	9.50	1	9.60	9.49	7	9,998	0.07%
2020/09/02	2	9.58	0	0.00	9.36	2	9,813	0.02%
2020/09/01	3	9.13	0	0.00	9.47	3	9,670	0.03%
2020/08/31	2	9.34	0	0.00	9.18	2	9,644	0.02%
2020/08/27	10	9.50	0	0.00	9.42	10	9,483	0.11%
2020/08/26	16	9.81	0	0.00	9.76	16	9,334	0.17%
2020/08/25	3	9.72	0	0.00	9.71	3	9,247	0.03%
2020/08/24	0	0.00	1	9.88	9.95	-1	9,188	-0.01%
2020/08/21	6	10.13	2	10.20	10.00	4	9,278	0.04%
2020/08/20	12	9.51	1	9.50	9.50	11	9,206	0.12%
2020/08/19	0	0.00	12	10.29	10.25	-12	9,021	-0.13%
2020/08/18	5	10.27	1	10.40	10.10	4	8,954	0.04%
2020/08/17	10	10.33	2	10.25	10.35	8	8,851	0.09%
2020/08/14	0	0.00	14	10.36	10.55	-14	8,751	-0.16%
2020/08/13	9	10.13	0	0.00	10.10	9	8,588	0.10%
2020/08/12	6	10.08	12	9.98	10.35	-6	8,455	-0.07%
2020/08/11	9	10.73	7	11.09	10.65	2	8,116	0.02%
2020/08/10	16	11.71	32	11.71	11.80	-16	7,729	-0.21%
2020/08/07	126	10.23	176	10.67	10.95	-50	6,245	-0.80%	大買/大賣/
2020/08/06	25	9.60	60	9.68	9.96	-35	4,677	-0.75%
2020/08/05	88	8.93	4	9.02	9.06	84	3,664	2.29%
2020/08/04	0	0.00	10	8.87	8.87	-10	2,777	-0.36%
2020/08/03	0	0.00	6	8.07	8.07	-6	2,643	-0.23%
2020/07/20	1	7.21	0	0.00	7.23	1	2,431	0.04%
2020/07/14	1	7.33	11	7.48	7.46	-10	2,457	-0.41%
2020/07/13	11	7.34	0	0.00	7.36	11	2,393	0.46%
2020/07/06	1	7.39	0	0.00	7.43	1	2,386	0.04%
2020/07/03	0.1	7.40	2	7.40	7.39	-1.9	2,376	-0.08%
2020/07/01	1.1	7.48	0	0.00	7.45	1.1	2,378	0.05%
2020/06/23	5	7.78	0	0.00	7.76	5	2,342	0.21%
2020/06/22	5	8.00	1	8.20	7.96	4	2,319	0.17%
2020/06/19	3	7.80	0	0.00	7.86	3	2,167	0.14%
2020/06/18	0	0.00	10	7.83	7.78	-10	2,053	-0.49%
2020/06/17	1	7.75	0	0.00	7.76	1	1,995	0.05%
2020/06/12	5	7.12	0	0.00	7.24	5	1,905	0.26%
2020/06/11	5	7.55	0	0.00	7.36	5	1,916	0.26%
2020/06/05	1	7.58	0	0.00	7.54	1	1,888	0.05%
2020/05/27	1	6.98	0	0.00	6.98	1	1,419	0.07%
2020/05/26	2	6.91	0	0.00	6.93	2	1,399	0.14%
2020/05/21	0	0.00	1	6.96	6.96	-1	1,383	-0.07%
2020/05/12	0	0.00	8	6.75	6.78	-8	1,344	-0.59%
2020/05/08	2	6.90	0	0.00	6.85	2	1,329	0.15%
2020/04/17	0	0.00	2	7.45	7.28	-2	1,439	-0.14%
2020/03/27	1	6.45	0	0.00	6.46	1	1,468	0.07%
2020/03/17	2	6.70	0	0.00	6.66	2	1,526	0.13%
2020/03/03	0	0.00	5	8.81	8.80	-5	1,350	-0.37%
2020/03/02	2	8.83	0	0.00	8.76	2	1,352	0.15%
2020/02/11	1	9.07	0	0.00	9.06	1	1,351	0.07%
2020/02/10	2	9.12	0	0.00	9.15	2	1,345	0.15%
2020/02/04	2	9.45	0	0.00	9.34	2	1,365	0.15%
2020/02/03	6	8.97	22	9.84	9.60	-16	1,326	-1.21%
2020/01/30	0	0.00	2	8.89	8.81	-2	1,169	-0.17%
2020/01/09	1	9.45	0	0.00	9.45	1	1,430	0.07%
2019/12/31	2	9.61	0	0.00	9.57	2	1,450	0.14%
2019/12/30	1	9.36	0	0.00	9.52	1	1,369	0.07%
2019/12/26	2	9.44	0	0.00	9.41	2	1,343	0.15%
2019/12/23	0	0.00	2	9.56	9.57	-2	1,350	-0.15%
2019/12/19	0	0.00	1	9.58	9.50	-1	1,314	-0.08%
2019/12/18	0	0.00	4	9.51	9.50	-4	1,298	-0.31%
2019/12/17	0	0.00	1	9.25	9.22	-1	1,234	-0.08%
2019/12/13	4	9.18	0	0.00	9.18	4	1,216	0.33%
2019/11/25	0	0.00	2	9.52	9.44	-2	1,178	-0.17%
2019/11/15	2	9.31	0	0.00	9.31	2	1,172	0.17%
2019/11/05	0	0.00	2	9.47	9.58	-2	1,122	-0.18%
2019/10/31	0	0.00	1	9.45	9.39	-1	1,116	-0.09%
2019/10/30	2	9.43	0	0.00	9.41	2	1,139	0.18%
2019/10/18	0	0.00	2	9.79	9.62	-2	1,149	-0.17%
2019/10/17	38	9.96	27	9.91	9.82	11	1,110	0.99%
2019/10/16	0	0.00	1	9.50	9.52	-1	922	-0.11%
2019/09/27	0	0.00	39	9.20	9.20	-39	835	-4.67%
2019/09/12	0	0.00	0	9.22	9.28	0	1,036	0.00%
2019/09/09	0	0.00	1	9.18	9.16	-1	1,034	-0.10%
2019/08/19	0	0.00	1	9.03	9.05	-1	1,242	-0.08%
2019/08/15	5	8.92	0	0.00	8.91	5	1,241	0.40%
2019/08/14	0	0.00	1	9.07	8.98	-1	1,241	-0.08%
2019/08/12	20	9.04	0	0.00	9.00	20	1,265	1.58%
2019/08/06	1	8.94	0	0.00	8.92	1	1,292	0.08%
2019/08/01	1	9.00	0	0.00	9.02	1	1,293	0.08%
2019/07/31	2	9.17	0	0.00	9.14	2	1,278	0.16%
2019/07/25	2	9.35	0	0.00	9.34	2	1,287	0.16%
2019/07/19	50	9.53	0	0.00	9.54	50	1,291	3.87%
2019/07/11	30	9.64	0	0.00	9.60	30	1,402	2.14%
2019/07/01	2	9.70	0	0.00	9.66	2	1,550	0.13%
2019/06/25	0.6	9.96	0	0.00	9.98	0.6	1,431	0.04%
2019/06/17	5	9.96	0	0.00	9.95	5	1,482	0.34%
2019/06/04	10	10.00	0	0.00	10.00	10	1,592	0.63%
2019/05/03	0	0.00	6	10.00	10.00	-6	1,731	-0.35%
2019/04/29	2	10.00	0	0.00	10.00	2	1,681	0.12%
2019/04/26	30	10.00	0	0.00	9.92	30	1,673	1.79%
2019/04/22	30	10.10	0	0.00	10.05	30	1,672	1.79%
2019/04/18	0	0.00	2	10.10	10.00	-2	1,643	-0.12%
2019/04/16	4	10.20	0	0.00	10.20	4	1,594	0.25%
2019/04/02	20	10.20	0	0.00	10.15	20	1,481	1.35%
2019/03/26	6	10.00	0	0.00	10.05	6	1,409	0.43%
2019/03/25	0.9	10.00	0	0.00	10.05	0.9	1,409	0.07%
2019/03/19	0	0.00	0.1	10.20	10.20	-0.1	1,801	0.00%
2019/03/07	10	9.86	0	0.00	9.78	10	1,863	0.54%
2019/03/06	20	9.83	0	0.00	9.80	20	1,866	1.07%
2019/02/19	20	9.78	0	0.00	9.74	20	2,138	0.94%
2019/01/29	0	0.00	1	10.00	9.99	-1	2,060	-0.05%
2019/01/23	20	9.95	0	0.00	9.93	20	1,990	1.01%
2019/01/16	1	9.99	1	9.99	9.97	0	2,091	0.00%
2019/01/15	1	9.98	1	10.00	9.96	0	2,146	0.00%
2019/01/09	0	0.00	8	9.92	9.88	-8	2,253	-0.35%
2019/01/04	1	9.40	0	0.00	9.60	1	2,283	0.04%
2018/12/25	1	9.98	0	0.00	9.94	1	2,480	0.04%
2018/12/14	0	0.00	1	10.60	10.20	-1	2,614	-0.04%
2018/12/05	0	0.00	6	10.30	10.30	-6	2,237	-0.27%
2018/11/20	1	10.30	0	0.00	10.25	1	2,684	0.04%
2018/09/26	0	0.00	4	11.10	11.15	-4	3,234	-0.12%
2018/09/18	1	10.80	0	0.00	10.85	1	3,205	0.03%
2018/08/21	0	0.00	2	11.00	11.05	-2	2,854	-0.07%
2018/08/08	0	0.00	1.3	10.55	10.60	-1.3	3,482	-0.04%
2018/08/01	0	0.00	1	10.45	10.50	-1	3,679	-0.03%
2018/07/26	1	9.91	1	9.94	9.91	0	3,549	0.00%
2018/07/20	0	0.00	70	10.05	10.05	-70	3,946	-1.77%
2018/07/13	0	0.00	9	10.10	10.20	-9	4,127	-0.22%
2018/07/12	0	0.00	1	10.00	10.00	-1	4,153	-0.02%
2018/07/10	0	0.00	11	10.00	10.00	-11	4,270	-0.26%
2018/07/04	2	10.55	0	0.00	10.55	2	4,704	0.04%
2018/07/03	1	10.80	0	0.00	10.65	1	4,712	0.02%
2018/06/26	1	10.85	0	0.00	10.85	1	5,209	0.02%
2018/06/22	6	10.90	0	0.00	10.90	6	5,262	0.11%
2018/06/20	3	10.85	0	0.00	10.90	3	5,316	0.06%
2018/06/19	0	0.00	2	11.25	11.10	-2	5,282	-0.04%
2018/06/15	1	11.25	0	0.00	11.25	1	5,293	0.02%
2018/06/14	2	11.25	0	0.00	11.30	2	5,305	0.04%
2018/06/13	1	11.30	0	0.00	11.30	1	5,304	0.02%
2018/06/07	0	0.00	2	11.70	11.70	-2	5,445	-0.04%
2018/06/06	1	11.60	0	0.00	11.55	1	5,424	0.02%
2018/06/04	0	0.00	350	11.48	11.50	-350	5,443	-6.43%	大賣/鉅額交易
2018/06/01	0	0.00	50	11.45	11.45	-50	5,430	-0.92%
2018/05/31	0	0.00	0.2	11.40	11.35	-0.2	5,441	0.00%
2018/05/30	10	11.25	0	0.00	11.45	10	5,437	0.18%
2018/05/25	2	11.35	0	0.00	11.35	2	5,563	0.04%
2018/05/24	0	0.00	1	11.45	11.45	-1	5,748	-0.02%
2018/05/22	0	0.00	10	11.70	11.60	-10	5,754	-0.17%
2018/05/18	0	0.00	25	12.07	12.10	-25	5,621	-0.44%
2018/05/17	0	0.00	32	11.79	11.75	-32	5,346	-0.60%
2018/05/16	0	0.00	4	11.60	11.60	-4	5,325	-0.08%
2018/05/10	5	11.60	0	0.00	11.40	5	5,579	0.09%
2018/05/09	4	11.30	1	11.40	11.40	3	5,483	0.05%
2018/05/07	1	11.10	0	0.00	11.15	1	5,625	0.02%
2018/05/02	2	11.20	2	11.30	11.20	0	6,507	0.00%
2018/04/26	2	11.58	0	0.00	11.25	2	6,819	0.03%
2018/04/24	25	11.05	0	0.00	11.00	25	7,123	0.35%
2018/04/23	65	11.30	0	0.00	11.20	65	7,311	0.89%
2018/04/20	219	11.38	0	0.00	11.35	219	7,498	2.92%	大買/鉅額交易
2018/04/19	91	11.35	0	0.00	11.40	91	8,215	1.11%
2018/04/17	0	0.00	1	11.10	11.10	-1	9,930	-0.01%
2018/04/16	1	11.35	0	0.00	11.40	1	11,006	0.01%
2018/04/12	1	11.50	1	11.45	11.50	0	11,469	0.00%
2018/04/11	31	11.65	18	11.45	11.60	13	11,444	0.11%
2018/04/10	0	0.00	1	11.15	10.90	-1	11,340	-0.01%
2018/04/09	0	0.00	1	11.35	11.20	-1	11,350	-0.01%
2018/04/03	2	11.30	0	0.00	11.30	2	11,322	0.02%
2018/04/02	6	11.43	2	11.40	11.45	4	11,272	0.04%
2018/03/31	5	11.23	1	11.05	11.35	4	11,197	0.04%
2018/03/30	2	10.80	0	0.00	10.85	2	11,139	0.02%
2018/03/26	4	10.60	0.1	10.60	10.60	3.9	11,257	0.03%
2018/03/23	4	10.75	0	0.00	10.75	4	11,418	0.04%
2018/03/20	0	0.00	5	11.10	11.10	-5	11,615	-0.04%
2018/03/14	0	0.00	3	11.40	11.40	-3	12,986	-0.02%
2018/03/12	0	0.00	1	11.30	11.15	-1	13,059	-0.01%
2018/03/05	5	11.10	0	0.00	11.10	5	14,384	0.03%
2018/02/22	5	11.15	0	0.00	11.10	5	14,302	0.03%
2018/02/09	5	10.15	0	0.00	10.65	5	14,516	0.03%
2018/02/08	1	10.65	0	0.00	10.50	1	14,496	0.01%
2018/02/05	10	11.20	0	0.00	11.20	10	14,229	0.07%
2018/02/01	2	11.65	0	0.00	11.55	2	14,255	0.01%
2018/01/31	1	11.60	0	0.00	11.50	1	14,256	0.01%
2018/01/30	1	12.05	0	0.00	11.75	1	14,282	0.01%
2018/01/29	4	12.08	0	0.00	11.85	4	14,164	0.03%
2018/01/26	29	12.62	0	0.00	12.40	29	13,943	0.21%
2018/01/23	4	12.20	5	12.20	12.20	-1	13,497	-0.01%
2018/01/22	2	12.35	0	0.00	12.35	2	13,479	0.01%
2018/01/19	2	12.50	0	0.00	12.45	2	13,426	0.01%
2018/01/18	13	12.90	0	0.00	12.55	13	13,541	0.10%
2018/01/17	1	12.95	8	12.89	12.85	-7	13,333	-0.05%
2018/01/16	1	13.10	1	13.20	13.25	0	13,301	0.00%
2018/01/15	13	13.48	0	0.00	13.40	13	13,189	0.10%
2018/01/12	5	13.35	0	0.00	13.10	5	12,550	0.04%
2018/01/11	15	13.08	51	13.03	12.95	-36	12,195	-0.30%
2018/01/10	9	12.57	50	12.48	12.60	-41	12,398	-0.33%
2018/01/09	0	0.00	2	11.90	11.95	-2	11,767	-0.02%
2018/01/08	7	12.04	2	11.98	12.00	5	12,065	0.04%
2018/01/04	4	11.79	5	11.88	11.70	-1	11,808	-0.01%
2018/01/02	5	11.69	0	0.00	11.70	5	12,056	0.04%