利奇 (1517)-華南永昌-小港券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
305張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	14.98	0	0.00	14.80	4	246	1.63%
2024/12/12	2	15.70	0	0.00	14.95	2	240	0.83%
2024/12/11	1	14.35	0	0.00	15.25	1	165	0.61%
2024/12/05	0	14.10	0	0.00	14.10	0	155	0.00%
2024/11/27	0	14.35	0	0.00	14.15	0	164	0.00%
2024/11/21	1	14.35	0	0.00	14.40	1	173	0.58%
2024/10/23	0	0.00	6	15.30	15.20	-6	263	-2.28%
2024/10/18	4	15.30	0	0.00	15.30	4	290	1.38%
2024/10/17	0	0.00	10	15.35	15.35	-10	297	-3.36%
2024/09/23	0	15.90	0	0.00	15.65	0	401	0.00%
2024/07/22	3	17.65	0	0.00	17.50	3	491	0.61%
2024/07/15	0	0.00	2	17.70	17.90	-2	472	-0.42%
2024/07/05	1	17.70	0	0.00	17.60	1	504	0.20%
2024/07/04	0	0.00	1	16.90	16.90	-1	482	-0.21%
2024/07/01	0	0.00	5	17.30	17.15	-5	490	-1.02%
2024/06/27	0	0.00	1	17.00	17.05	-1	487	-0.21%
2024/06/26	1	17.15	0	0.00	17.20	1	486	0.21%
2024/06/12	0	0.00	1	16.80	16.45	-1	549	-0.18%
2024/06/11	1	16.30	0	0.00	16.30	1	556	0.18%
2024/06/03	0	0.00	11	17.01	17.10	-11	978	-1.12%
2024/05/27	0	16.60	0.7	16.55	16.65	-0.7	992	-0.07%
2024/05/20	0	0.00	1	16.90	16.90	-1	984	-0.10%
2024/05/17	1	17.40	1	17.25	17.05	0	989	0.00%
2024/05/10	0	0.00	1	16.05	16.25	-1	963	-0.10%
2024/04/30	0	0.00	1	16.35	16.45	-1	962	-0.10%
2024/04/29	0	0.00	1	16.35	16.35	-1	959	-0.10%
2024/04/26	1	16.30	0	0.00	16.30	1	957	0.10%
2024/04/22	1	15.75	0	0.00	15.60	1	933	0.11%
2024/04/18	0	0.00	3	15.75	16.00	-3	923	-0.32%
2024/04/11	2	16.45	1	16.80	16.60	1	873	0.11%
2024/03/28	15	16.33	0	0.00	16.30	15	806	1.86%
2024/03/20	0	0.00	1	16.70	16.50	-1	747	-0.13%
2024/03/13	0	0.00	1	16.30	16.30	-1	685	-0.15%
2024/03/12	1	16.85	1	16.80	16.90	0	666	0.00%
2024/03/08	1	18.80	1	19.05	17.20	0	602	0.00%
2024/03/07	2	17.05	0	0.00	17.80	2	341	0.59%
2024/02/23	0.3	15.65	0	0.00	15.55	0.3	205	0.15%
2024/02/22	0.2	16.15	0	0.00	16.05	0.2	202	0.10%
2024/02/19	1.2	16.08	0	0.00	16.35	1.2	194	0.62%
2023/10/06	2	15.00	0	0.00	15.05	2	319	0.63%
2023/09/21	0	0.00	1	15.05	15.10	-1	344	-0.29%
2023/08/17	0	0.00	1	15.70	16.00	-1	324	-0.31%
2023/07/27	1	17.25	0	0.00	17.20	1	333	0.30%
2023/07/25	0	16.90	0	0.00	16.75	0	348	0.00%
2023/07/21	0.1	17.00	0	0.00	16.80	0.1	351	0.03%
2023/07/13	0	0.00	20	17.25	17.20	-20	353	-5.65%
2023/06/28	0	0.00	1	18.60	18.60	-1	346	-0.29%
2023/06/21	1	18.75	0.2	18.80	18.85	0.8	368	0.23%
2023/06/19	1	18.90	0	0.00	18.90	1	371	0.27%
2023/05/31	0	0.00	2	19.00	19.05	-2	457	-0.44%
2023/05/29	0	0.00	11	18.72	18.75	-11	460	-2.39%
2023/05/16	0	0.00	2	18.65	18.55	-2	487	-0.41%
2023/05/12	3	18.62	0	0.00	18.35	3	495	0.61%
2023/05/11	3	18.62	0	0.00	18.25	3	494	0.61%
2023/05/04	0	0.00	1	19.35	19.30	-1	497	-0.20%
2023/05/03	1	19.25	0	0.00	19.25	1	499	0.20%
2023/05/02	2	19.43	0	0.00	19.50	2	503	0.40%
2023/04/27	0	19.05	0	0.00	18.95	0	488	0.00%
2023/04/26	0	0.00	1	18.90	18.95	-1	483	-0.21%
2023/04/25	3	19.15	0	0.00	19.00	3	481	0.62%
2023/04/14	0.1	20.15	0	0.00	20.10	0.1	474	0.01%
2023/04/12	0	0.00	10	20.20	20.25	-10	481	-2.08%
2023/03/30	1	19.80	0	0.00	19.75	1	480	0.21%
2023/03/17	3	19.65	0	0.00	19.70	3	587	0.51%
2023/03/16	0	0.00	1	19.80	19.80	-1	578	-0.17%
2023/03/13	11	20.10	0	0.00	20.35	11	589	1.87%
2023/03/10	1	20.70	0	0.00	20.40	1	594	0.17%
2023/03/07	1	21.05	1	21.05	21.15	0	701	0.00%
2023/03/01	0.1	20.55	0	0.00	20.40	0.1	701	0.01%
2023/02/23	0	0.00	0	20.90	20.65	0	713	0.00%
2023/02/16	0	0.00	2	20.20	20.20	-2	790	-0.25%
2023/02/13	0	0.00	1	20.10	20.10	-1	958	-0.10%
2023/02/08	0	0.00	1	20.55	20.50	-1	1,017	-0.10%
2023/02/03	1	20.75	0	0.00	20.75	1	1,116	0.09%
2023/02/01	4	20.54	0	0.00	20.65	4	1,132	0.35%
2023/01/31	0	0.00	1	20.25	20.55	-1	1,160	-0.09%
2023/01/17	1	20.05	0	0.00	20.05	1	1,202	0.08%
2023/01/13	1	20.20	2	20.20	20.20	-1	1,297	-0.08%
2023/01/12	1	20.35	0	0.00	20.40	1	1,310	0.08%
2023/01/10	0	0.00	1	20.60	20.65	-1	1,353	-0.07%
2023/01/06	1	20.50	0	0.00	20.45	1	1,411	0.07%
2023/01/03	0	0.00	1	20.15	20.60	-1	1,491	-0.07%
2022/12/22	0	0.00	1	20.30	20.20	-1	1,714	-0.06%
2022/12/21	1	19.95	0	0.00	20.10	1	1,761	0.06%
2022/12/20	3	20.05	1	20.05	19.90	2	1,823	0.11%
2022/12/19	4	20.20	4	20.10	20.05	0	1,860	0.00%
2022/12/15	1	20.90	0	0.00	20.90	1	1,973	0.05%
2022/12/14	1	20.85	0	0.00	21.05	1	1,980	0.05%
2022/12/13	2	20.88	1	21.10	20.95	1	1,978	0.05%
2022/12/01	0	0.00	1	23.75	23.70	-1	2,261	-0.04%
2022/11/30	8	23.61	0	0.00	23.50	8	2,264	0.35%
2022/11/22	1	22.55	0	0.00	22.50	1	2,313	0.04%
2022/11/17	1	23.00	0	0.00	23.15	1	2,375	0.04%
2022/11/15	0	0.00	1	23.25	23.30	-1	2,394	-0.04%
2022/11/11	3	22.90	0	0.00	22.70	3	2,397	0.13%
2022/11/10	0	0.00	16	23.60	23.45	-16	2,376	-0.67%
2022/11/09	7	23.46	12	23.21	23.45	-5	2,376	-0.21%
2022/11/03	10	22.65	0	0.00	22.75	10	2,409	0.42%
2022/10/26	1	21.55	0	0.00	20.80	1	2,415	0.04%
2022/10/21	0	0.00	1	22.15	21.65	-1	2,398	-0.04%
2022/10/20	1	22.00	1	22.10	21.95	0	2,351	0.00%
2022/10/14	1	22.15	0	0.00	22.05	1	2,332	0.04%
2022/10/13	1	21.50	0	0.00	20.70	1	2,398	0.04%
2022/10/06	0	0.00	1	24.10	24.00	-1	2,532	-0.04%
2022/10/05	1	23.35	0	0.00	23.35	1	2,553	0.04%
2022/09/27	1	22.80	0	0.00	23.60	1	2,418	0.04%
2022/09/21	0	0.00	2	24.10	24.10	-2	2,228	-0.09%
2022/09/16	0	0.00	1	25.50	25.40	-1	2,323	-0.04%
2022/09/08	2	24.40	0	0.00	24.40	2	2,044	0.10%
2022/09/06	0	0.00	4	24.55	24.25	-4	2,044	-0.20%
2022/08/22	0	0.00	3	24.70	24.45	-3	1,766	-0.17%
2022/08/18	2	25.80	0	0.00	25.65	2	1,697	0.12%
2022/08/17	0	0.00	1	25.50	25.15	-1	1,668	-0.06%
2022/08/16	1	25.10	0	0.00	24.75	1	1,631	0.06%
2022/08/15	3	24.77	0	0.00	24.70	3	1,615	0.19%
2022/08/10	0	0.00	1	24.45	24.00	-1	1,513	-0.07%
2022/08/09	0	0.00	1	24.50	24.90	-1	1,453	-0.07%
2022/08/08	2	23.50	18	23.30	23.90	-16	1,389	-1.15%
2022/08/05	0	0.00	1	23.10	23.10	-1	1,351	-0.07%
2022/08/04	2	21.80	0	0.00	22.05	2	1,369	0.15%
2022/08/02	17	22.89	0	0.00	22.70	17	1,349	1.26%
2022/08/01	0	0.00	9	22.81	23.25	-9	1,340	-0.67%
2022/07/29	1	23.00	0	0.00	22.95	1	1,328	0.08%
2022/07/28	9	22.70	0	0.00	22.65	9	1,307	0.69%
2022/07/27	0	23.80	0	0.00	23.50	0	1,266	0.00%
2022/07/26	0	0.00	2	23.40	23.30	-2	1,258	-0.16%
2022/07/21	0	0.00	9	24.00	24.25	-9	1,239	-0.73%
2022/07/20	2	24.60	1	24.95	24.40	1	1,203	0.08%
2022/07/19	0	0.00	9	24.00	23.90	-9	1,107	-0.81%
2022/07/14	2	23.00	2	23.40	22.85	0	1,000	0.00%
2022/07/13	0	0.00	0.4	23.25	23.25	-0.4	886	-0.05%
2022/07/08	0	0.00	1	21.80	21.35	-1	766	-0.13%
2022/07/07	6	20.95	0	0.00	21.25	6	762	0.79%
2022/07/04	1	20.70	0	0.00	20.80	1	749	0.13%
2022/06/29	13	23.38	0	0.00	23.35	13	719	1.81%
2022/06/28	0	0.00	0	23.79	23.85	0	702	0.00%
2022/06/27	0	23.45	2	23.60	23.70	-2	624	-0.32%
2022/06/20	1	21.50	0	0.00	21.40	1	518	0.19%
2022/06/17	3	23.10	3	22.85	22.85	0	509	0.00%
2022/06/07	1	23.30	0	0.00	23.20	1	493	0.20%
2022/05/30	3	23.60	0	0.00	23.15	3	518	0.58%
2022/05/17	0	0.00	5	21.70	21.75	-5	515	-0.97%
2022/05/12	5	21.60	5	20.92	20.65	0	522	0.00%
2022/05/10	2	20.70	0	0.00	20.70	2	497	0.40%
2022/05/09	0	21.35	0	0.00	21.10	0	500	0.00%
2022/04/21	0	0.00	2	23.90	23.95	-2	626	-0.32%
2022/04/11	1	23.10	1	22.90	22.40	0	780	0.00%
2022/04/08	0	0.00	1	22.75	23.15	-1	778	-0.13%
2022/03/30	0	0.00	1	24.05	24.05	-1	805	-0.12%
2022/03/29	1	23.50	1	24.05	23.75	0	813	0.00%
2022/03/25	5	24.80	0	0.00	24.20	5	824	0.61%
2022/03/21	2	24.58	1	24.80	24.65	1	966	0.10%
2022/02/21	0	26.30	0	0.00	26.10	0	1,507	0.00%
2022/01/19	0	0.00	2	26.30	26.45	-2	2,287	-0.09%
2022/01/18	2	27.15	0	0.00	27.10	2	2,290	0.09%
2022/01/13	0	0.00	2	27.80	27.80	-2	2,248	-0.09%
2022/01/07	0	0.00	0.1	26.45	26.20	-0.1	2,157	-0.01%
2022/01/05	1	26.90	0	0.00	26.85	1	2,182	0.05%
2022/01/04	0	0.00	1	27.00	27.05	-1	2,189	-0.05%
2022/01/03	0	0.00	1	27.05	27.05	-1	2,190	-0.05%
2021/12/29	0	0.00	1	27.60	27.30	-1	2,215	-0.05%
2021/12/28	0	0.00	1	27.60	27.30	-1	2,237	-0.04%
2021/12/24	1	27.05	0	0.00	26.95	1	2,334	0.04%
2021/12/22	1	27.25	0	0.00	27.15	1	2,387	0.04%
2021/12/21	0	0.00	1	27.10	27.20	-1	2,429	-0.04%
2021/12/17	3	27.65	0	0.00	27.20	3	2,847	0.11%
2021/12/16	6	28.33	1	27.90	27.95	5	2,845	0.18%
2021/12/15	3	28.27	2	28.55	28.55	1	2,849	0.04%
2021/12/14	2	27.80	0	0.00	27.75	2	2,810	0.07%
2021/12/10	3	28.18	2	27.80	28.15	1	2,782	0.04%
2021/12/09	1	27.45	6	27.48	27.45	-5	2,715	-0.18%
2021/12/01	1	27.45	3	27.65	27.30	-2	2,716	-0.07%
2021/11/30	2	27.65	0	0.00	27.60	2	2,851	0.07%
2021/11/26	1	27.00	0	0.00	26.95	1	2,943	0.03%
2021/11/22	10	27.40	1	27.55	27.45	9	2,954	0.30%
2021/11/19	0	0.00	6	28.40	28.00	-6	2,954	-0.20%
2021/11/18	30	29.30	33	29.21	28.95	-3	2,955	-0.10%
2021/11/17	7	28.43	1	28.75	28.50	6	2,862	0.21%
2021/11/15	1	28.10	0	0.00	28.40	1	2,825	0.04%
2021/11/12	2	28.90	2	29.10	28.90	0	2,797	0.00%
2021/11/10	2	28.25	1	28.00	27.30	1	2,594	0.04%
2021/11/09	6.1	27.07	0	0.00	27.15	6.1	2,566	0.24%
2021/11/08	1	26.75	0	0.00	26.70	1	2,567	0.04%
2021/11/05	3	26.57	0	0.00	26.70	3	2,623	0.11%
2021/11/04	0	0.00	6	26.93	26.60	-6	2,617	-0.23%
2021/11/02	0	0.00	1	24.70	24.65	-1	2,600	-0.04%
2021/10/29	0	0.00	1	25.00	25.05	-1	2,755	-0.04%
2021/10/28	0	0.00	2	25.30	25.10	-2	2,838	-0.07%
2021/10/27	1	25.05	5	25.20	25.30	-4	3,085	-0.13%
2021/10/25	5	24.65	0	0.00	24.70	5	4,058	0.12%
2021/10/22	1	24.30	0	0.00	24.30	1	4,261	0.02%
2021/10/21	0.1	24.70	0	0.00	24.65	0.1	4,677	0.00%
2021/10/20	6	24.31	0	0.00	24.65	6	4,906	0.12%
2021/10/19	1	24.50	0	0.00	24.50	1	4,944	0.02%
2021/10/15	0	0.00	5	24.25	24.35	-5	4,993	-0.10%
2021/10/14	3.1	23.80	3	23.63	23.95	0.1	5,026	0.00%
2021/10/08	1	25.25	0	0.00	25.10	1	5,086	0.02%
2021/10/07	0	26.20	0	0.00	25.50	0	5,155	0.00%
2021/10/06	0	25.12	0	0.00	24.70	0	5,235	0.00%
2021/10/04	1.1	24.97	0	0.00	24.50	1.1	5,403	0.02%
2021/09/27	2	28.78	1	28.85	29.35	1	6,062	0.02%
2021/09/24	0	0.00	3	29.55	29.05	-3	6,338	-0.05%
2021/09/22	1	27.70	3	27.10	26.70	-2	6,446	-0.03%
2021/09/17	0	27.55	1	27.25	27.50	-1	6,646	-0.01%
2021/09/15	0	0.00	8	27.76	27.35	-8	6,789	-0.12%
2021/09/14	0	0.00	2	27.70	27.60	-2	6,779	-0.03%
2021/09/10	3	26.75	3	26.85	26.90	0	6,794	0.00%
2021/09/08	2	25.68	0	0.00	25.60	2	6,822	0.03%
2021/09/07	2	26.75	0	0.00	26.35	2	6,904	0.03%
2021/09/06	1	27.53	3	27.80	26.60	-2	6,947	-0.03%
2021/09/03	0	28.65	5	29.55	28.30	-5	6,955	-0.07%
2021/09/02	5	28.55	11	28.43	29.00	-6	6,825	-0.09%
2021/09/01	4	27.50	0	0.00	27.30	4	6,726	0.06%
2021/08/31	0	27.00	0	0.00	27.20	0	6,726	0.00%
2021/08/27	10	26.70	0	0.00	26.75	10	6,789	0.15%
2021/08/26	2	26.80	0	0.00	26.65	2	6,921	0.03%
2021/08/25	3	26.97	0	0.00	27.00	3	6,956	0.04%
2021/08/23	1	25.40	0	0.00	25.35	1	7,008	0.01%
2021/08/18	2	24.40	0	0.00	25.65	2	7,045	0.03%
2021/08/17	1	25.25	0	0.00	24.20	1	7,052	0.01%
2021/08/16	10	25.30	12	25.32	25.10	-2	7,061	-0.03%
2021/08/13	1	26.80	1	26.80	26.65	0	7,062	0.00%
2021/08/11	17	28.20	12	28.35	27.90	5	7,059	0.07%
2021/08/10	1	28.90	1	28.90	28.90	0	7,048	0.00%
2021/08/09	5	30.00	0	0.00	28.80	5	7,067	0.07%
2021/08/06	3	29.45	11	28.87	28.85	-8	7,046	-0.11%
2021/08/05	3	29.00	0.2	29.70	29.00	2.8	7,105	0.04%
2021/08/04	1	30.05	0	0.00	30.00	1	7,101	0.01%
2021/08/03	5.2	30.15	0	0.00	29.70	5.2	7,102	0.07%
2021/08/02	16	30.14	65	30.59	30.10	-49	7,078	-0.69%
2021/07/30	71.1	33.54	23	33.38	31.80	48.1	6,887	0.70%
2021/07/29	96	31.31	97	31.48	32.20	-1	6,436	-0.02%
2021/07/28	7	30.06	1	29.85	30.35	6	6,065	0.10%
2021/07/27	11	31.18	3.1	31.19	31.00	7.9	5,974	0.13%
2021/07/26	12	29.62	5	29.52	30.40	7	5,630	0.12%
2021/07/23	1	28.15	6	27.80	27.80	-5	5,594	-0.09%
2021/07/20	1	27.75	0	0.00	27.55	1	6,105	0.02%
2021/07/19	1	28.50	1	28.30	28.65	0	6,102	0.00%
2021/07/16	1	29.10	1	29.00	28.50	0	6,134	0.00%
2021/07/14	4	27.78	0	0.00	28.05	4	6,109	0.07%
2021/07/13	0	0.00	1	28.15	28.05	-1	6,119	-0.02%
2021/07/12	0	0.00	4	29.24	28.90	-4	6,101	-0.07%
2021/07/09	0	0.00	1.1	29.80	29.85	-1.1	6,035	-0.02%
2021/07/08	4	30.53	2	31.05	30.40	2	6,033	0.03%
2021/07/07	13	30.48	2	31.45	30.50	11	5,982	0.18%
2021/07/06	4	29.93	0	0.00	29.90	4	5,857	0.07%
2021/07/05	1	29.80	19	29.47	29.30	-18	6,148	-0.29%
2021/07/02	9	30.11	11	29.33	29.55	-2	6,175	-0.03%
2021/07/01	4	29.78	8	30.15	29.85	-4	6,254	-0.06%
2021/06/30	25	28.42	11	28.19	28.80	14	6,047	0.23%
2021/06/29	6.1	28.56	5	27.90	27.20	1.1	6,318	0.02%
2021/06/28	0	0.00	8	27.35	28.30	-8	6,628	-0.12%
2021/06/25	12	25.85	0	0.00	25.75	12	6,822	0.18%
2021/06/24	1	26.25	3	26.33	26.25	-2	7,012	-0.03%
2021/06/21	0	0.00	5	24.52	24.40	-5	8,317	-0.06%
2021/06/17	0	0.00	1	26.00	26.15	-1	8,408	-0.01%
2021/06/16	6	26.12	2	26.35	25.85	4	8,407	0.05%
2021/06/15	1	26.35	1	26.30	26.45	0	8,320	0.00%
2021/06/11	0	0.00	1	25.10	25.05	-1	8,272	-0.01%
2021/06/10	0	0.00	8	25.03	24.95	-8	8,261	-0.10%
2021/06/09	0	0.00	1	24.70	24.75	-1	8,295	-0.01%
2021/06/08	1	25.10	0	0.00	25.15	1	8,330	0.01%
2021/06/07	1	25.30	0	0.00	25.55	1	8,492	0.01%
2021/06/04	2	25.65	0	0.00	25.60	2	8,543	0.02%
2021/06/03	1	26.50	1	27.40	26.75	0	8,651	0.00%
2021/06/01	0	0.00	1	25.90	26.40	-1	8,514	-0.01%
2021/05/31	1	25.70	6	25.77	25.85	-5	8,491	-0.06%
2021/05/28	0	0.00	1	25.55	25.55	-1	8,410	-0.01%
2021/05/27	1	24.40	0	0.00	24.35	1	8,353	0.01%
2021/05/26	0	0.00	1	24.55	25.10	-1	8,344	-0.01%
2021/05/25	0	0.00	1	25.25	24.65	-1	8,444	-0.01%
2021/05/24	1	24.60	1	24.40	24.35	0	8,430	0.00%
2021/05/19	7	24.17	0	0.00	23.50	7	8,492	0.08%
2021/05/17	2	21.05	0	0.00	21.05	2	8,409	0.02%
2021/05/14	1	23.95	3	24.02	23.35	-2	8,352	-0.02%
2021/05/13	8	23.94	5	23.82	23.70	3	8,308	0.04%
2021/05/12	0	0.00	1	24.95	22.95	-1	8,194	-0.01%
2021/05/11	1.1	26.41	0	0.00	25.50	1.1	8,109	0.01%
2021/05/10	0	0.00	1	28.00	27.90	-1	8,023	-0.01%
2021/05/06	1	28.70	0	0.00	27.65	1	7,903	0.01%
2021/05/05	0	0.00	1	29.35	28.60	-1	7,833	-0.01%
2021/05/04	0	0.00	11	27.53	27.05	-11	7,741	-0.14%
2021/05/03	6	29.90	6	29.42	29.30	0	7,636	0.00%
2021/04/29	30	29.95	11	30.07	30.75	19	7,562	0.25%
2021/04/28	4	29.26	0	0.00	29.30	4	7,377	0.05%
2021/04/27	16	32.28	4.1	31.54	31.55	11.9	7,199	0.17%
2021/04/26	0	0.00	6	32.58	32.70	-6	6,846	-0.09%
2021/04/21	0	0.00	7	31.10	31.10	-7	6,755	-0.10%
2021/04/19	0	0.00	3.1	33.48	32.50	-3.1	6,724	-0.05%
2021/04/16	0	0.00	11	30.75	32.00	-11	6,663	-0.17%
2021/04/15	7	30.50	0	0.00	30.50	7	6,628	0.11%
2021/04/14	0	0.00	3	28.80	28.60	-3	6,632	-0.05%
2021/04/12	14	29.34	55	28.56	28.00	-41	6,507	-0.63%
2021/04/09	8.1	29.64	8	29.48	31.00	0.1	6,301	0.00%
2021/04/08	0	0.00	0.2	29.50	29.50	-0.2	5,901	0.00%
2021/04/07	5	26.70	2	26.85	26.85	3	5,822	0.05%
2021/04/06	0	0.00	2	24.45	24.45	-2	5,596	-0.04%
2021/04/01	1	22.20	17	22.17	22.25	-16	5,446	-0.29%
2021/03/31	12	20.53	9	20.43	20.25	3	5,007	0.06%
2021/03/30	6.1	18.75	20	18.33	19.55	-13.9	4,458	-0.31%
2021/03/29	5	17.80	10	18.00	17.80	-5	4,024	-0.12%
2021/03/26	53	17.53	5	17.60	17.30	48	3,792	1.27%
2021/03/25	8.8	16.51	1	16.60	16.50	7.8	3,391	0.23%
2021/03/24	30	16.08	2	16.50	16.75	28	2,956	0.95%
2021/03/23	14	15.31	0	0.00	15.25	14	2,400	0.58%
2021/03/16	0	0.00	1	14.60	14.30	-1	2,424	-0.04%
2021/03/15	2	14.75	1	14.75	14.75	1	2,395	0.04%
2021/03/12	0	0.00	5	15.00	15.00	-5	2,361	-0.21%
2021/03/11	5	15.25	5	15.24	15.15	0	2,360	0.00%
2021/03/10	6	15.09	1	14.75	15.00	5	2,205	0.23%
2021/02/26	10	14.25	0	0.00	14.20	10	2,270	0.44%
2021/02/25	0	0.00	2	14.25	14.25	-2	2,295	-0.09%
2021/02/24	0	0.00	2	14.40	14.10	-2	2,194	-0.09%
2021/02/23	1	14.10	1	14.15	14.10	0	2,186	0.00%
2021/02/22	4	14.51	0	0.00	14.25	4	2,161	0.19%
2021/02/19	2	13.55	8	14.08	14.30	-6	2,207	-0.27%
2021/02/18	1	13.45	0	0.00	13.35	1	2,229	0.04%
2021/02/02	0	0.00	1	12.55	12.75	-1	2,712	-0.04%
2021/01/28	1	12.90	0	0.00	12.60	1	4,086	0.02%
2021/01/25	0.1	13.20	0	0.00	12.90	0.1	5,112	0.00%
2021/01/20	0	0.00	3	12.87	12.75	-3	5,854	-0.05%
2021/01/12	0	0.00	5	14.00	13.90	-5	6,419	-0.08%
2021/01/11	0	0.00	7	13.90	13.85	-7	6,416	-0.11%
2021/01/08	0	0.00	5	14.35	14.10	-5	6,412	-0.08%
2021/01/07	7	14.60	0	0.00	14.60	7	6,405	0.11%
2021/01/06	6	14.44	1	14.20	14.25	5	6,363	0.08%
2021/01/05	0	0.00	3	14.30	14.20	-3	6,405	-0.05%
2020/12/30	5	14.25	0	0.00	14.20	5	6,387	0.08%
2020/12/24	1	14.35	1	14.05	14.05	0	6,337	0.00%
2020/12/23	2	14.05	2	13.95	14.00	0	6,313	0.00%
2020/12/22	1	14.10	1	14.20	14.00	0	6,369	0.00%
2020/12/21	0	0.00	3	13.90	13.90	-3	6,411	-0.05%
2020/12/17	0	0.00	2	14.15	14.10	-2	6,596	-0.03%
2020/12/15	5	14.60	0	0.00	14.40	5	7,117	0.07%
2020/12/10	5	13.95	0	0.00	14.10	5	7,484	0.07%
2020/12/09	0	0.00	4	14.05	14.00	-4	7,495	-0.05%
2020/12/01	8	15.49	6	15.19	15.00	2	7,833	0.03%
2020/11/27	0	0.00	3	15.15	14.95	-3	7,739	-0.04%
2020/11/25	0	0.00	3	14.95	14.75	-3	7,755	-0.04%
2020/11/24	5	14.75	5	14.79	14.95	0	7,703	0.00%
2020/11/23	3	14.75	0	0.00	14.65	3	7,672	0.04%
2020/11/18	2	14.95	0	0.00	14.75	2	7,784	0.03%
2020/11/17	3	14.23	1	14.50	14.40	2	7,713	0.03%
2020/11/16	1	14.40	0	0.00	14.30	1	7,672	0.01%
2020/11/12	2	14.50	3	14.70	14.40	-1	7,630	-0.01%
2020/11/11	4	14.91	9	14.65	14.50	-5	7,551	-0.07%
2020/11/10	7	14.83	8	14.79	14.85	-1	7,428	-0.01%
2020/11/09	45	15.82	42	15.70	15.80	3	7,229	0.04%
2020/11/06	0	0.00	5	15.65	15.70	-5	7,029	-0.07%
2020/11/05	1	16.20	3	16.43	15.65	-2	6,789	-0.03%
2020/11/04	6	15.25	0	0.00	15.05	6	5,918	0.10%
2020/11/03	2	15.00	1	15.00	15.00	1	5,408	0.02%
2020/10/30	4	13.56	3	13.00	13.00	1	4,919	0.02%
2020/10/29	0	0.00	2	12.80	13.05	-2	4,654	-0.04%
2020/10/28	3	13.25	0	0.00	13.25	3	4,634	0.06%
2020/10/27	6	12.65	0	0.00	12.90	6	4,410	0.14%
2020/10/23	0	0.00	1	12.40	12.20	-1	4,246	-0.02%
2020/10/22	0	0.00	4	12.45	12.45	-4	4,241	-0.09%
2020/10/21	11	12.63	6	12.66	12.80	5	4,126	0.12%
2020/10/16	0	0.00	3	11.90	11.80	-3	4,098	-0.07%
2020/10/15	3	12.15	0	0.00	11.95	3	4,113	0.07%
2020/10/13	3	12.05	3	12.05	11.90	0	4,324	0.00%
2020/10/12	0	0.00	3	11.75	11.60	-3	4,653	-0.06%
2020/10/08	3	11.83	5	11.85	11.85	-2	4,772	-0.04%
2020/10/06	0	0.00	4	11.85	11.90	-4	4,917	-0.08%
2020/10/05	1	11.85	0	0.00	11.80	1	4,908	0.02%
2020/09/29	3	11.60	0	0.00	11.40	3	4,901	0.06%
2020/09/23	2	12.25	4	12.10	12.10	-2	4,745	-0.04%
2020/09/17	2	12.90	0	0.00	12.65	2	3,984	0.05%
2020/09/16	0	0.00	3	11.90	11.85	-3	3,638	-0.08%
2020/09/15	5	11.40	0	0.00	11.40	5	3,504	0.14%
2020/09/11	3	11.70	1	11.70	11.45	2	3,461	0.06%
2020/09/10	0	0.00	2	11.60	11.45	-2	3,352	-0.06%
2020/09/08	2	12.20	1	11.80	12.20	1	3,240	0.03%
2020/09/07	3	11.45	35	11.41	11.20	-32	3,010	-1.06%
2020/09/02	30	11.45	0	0.00	11.30	30	3,017	0.99%
2020/09/01	4	11.13	64	11.12	11.45	-60	3,040	-1.97%
2020/08/28	2	10.85	0	0.00	10.85	2	2,962	0.07%
2020/08/26	10	11.10	0	0.00	11.05	10	2,921	0.34%
2020/08/21	2	10.78	2	10.85	10.80	0	2,704	0.00%
2020/08/17	1	10.75	0	0.00	10.75	1	2,600	0.04%
2020/08/13	0	0.00	1	10.35	10.30	-1	2,558	-0.04%
2020/08/11	2	10.70	2	10.45	10.40	0	2,532	0.00%
2020/08/03	1	10.55	0	0.00	10.45	1	2,275	0.04%
2020/07/31	1	9.96	1	10.40	10.20	0	2,190	0.00%
2020/07/30	1	9.55	0	0.00	9.51	1	2,126	0.05%
2020/07/28	0	0.00	1	9.52	9.31	-1	2,102	-0.05%
2020/07/24	1	10.90	0	0.00	10.30	1	2,014	0.05%
2020/07/21	1	10.50	0	0.00	10.25	1	1,720	0.06%
2020/07/17	0	0.00	2	11.80	10.90	-2	1,612	-0.12%
2020/07/16	2	11.90	0	0.00	12.10	2	1,402	0.14%
2020/07/13	0	0.00	2	10.25	10.25	-2	765	-0.26%
2020/06/11	2	9.62	0	0.00	9.13	2	428	0.47%
2020/06/08	0.2	9.13	0	0.00	9.04	0.2	361	0.06%
2020/04/27	0	0.00	10	7.19	7.21	-10	210	-4.76%
2020/03/03	0	0.00	2	8.78	8.77	-2	109	-1.83%
2020/02/21	0	0.00	10	8.87	8.92	-10	99	-10.00%
2020/02/04	0	0.00	18	8.98	8.98	-18	114	-15.76%
2020/01/30	0	0.00	4	9.03	9.03	-4	108	-3.70%
2019/08/28	0	0.00	2	9.57	9.57	-2	406	-0.49%
2019/07/24	0	0.00	5	9.73	9.74	-5	319	-1.56%
2019/07/23	20	9.82	10	9.69	9.68	10	304	3.28%
2019/05/16	5	9.93	0	0.00	9.81	5	363	1.37%
2019/05/08	0.2	9.80	0	0.00	9.83	0.2	322	0.06%
2019/03/15	2	10.30	0	0.00	10.30	2	301	0.66%
2018/12/22	0	0.00	10	9.87	9.95	-10	386	-2.59%
2018/12/05	0	0.00	3	9.72	9.78	-3	386	-0.78%
2018/11/14	0	0.00	1	10.05	9.94	-1	287	-0.35%
2018/11/13	1	10.00	0	0.00	9.94	1	267	0.37%
2018/11/09	4	9.55	0	0.00	9.46	4	223	1.79%
2018/10/12	0	0.00	1	9.17	9.30	-1	243	-0.41%
2018/09/19	5	10.50	0	0.00	10.45	5	227	2.19%
2018/09/06	0.1	10.40	0	0.00	10.35	0.1	243	0.03%
2018/08/03	0	0.00	40	10.16	10.25	-40	285	-14.01%
2018/07/09	0	0.00	2	10.10	10.05	-2	295	-0.68%
2018/07/03	0	0.00	2	10.20	10.10	-2	409	-0.49%
2018/06/29	4	10.13	0	0.00	10.20	4	415	0.96%
2018/06/13	5	10.60	0	0.00	10.35	5	454	1.10%
2018/04/25	2	10.50	0	0.00	10.50	2	388	0.51%
2018/04/19	8	10.55	0	0.00	10.55	8	404	1.98%
2018/01/08	2	12.35	1	12.30	12.20	1	760	0.13%