耿鼎 (1524)-華南永昌-小港券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▲0.15
漲幅
+0.42%
成交量
2,636張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	35.53	2	35.70	35.55	2	6,518	0.03%
2024/06/25	0	0.00	9	34.80	35.40	-9	6,638	-0.14%
2024/06/24	5	35.30	0	0.00	34.75	5	6,650	0.08%
2024/06/21	0	35.80	0	0.00	35.80	0	6,661	0.00%
2024/06/20	0	0.00	2	35.20	35.45	-2	6,672	-0.03%
2024/06/19	7	35.44	2	35.65	35.15	5	6,686	0.07%
2024/06/18	2	34.90	0	0.00	35.35	2	6,711	0.03%
2024/06/17	50	35.05	0	0.00	34.95	50	6,770	0.74%
2024/06/12	1	35.30	0	0.00	35.20	1	7,077	0.01%
2024/06/11	21	35.92	0	0.00	35.35	21	7,198	0.29%
2024/06/07	14	36.31	0	0.00	36.20	14	7,429	0.19%
2024/06/06	3	36.32	0	0.00	36.70	3	7,606	0.04%
2024/06/05	2	36.63	0	0.00	36.80	2	7,584	0.03%
2024/06/04	6	38.15	11	39.28	36.90	-5	7,583	-0.07%
2024/06/03	10	37.88	6	37.70	38.10	4	7,209	0.06%
2024/05/31	17	37.65	0.1	37.00	37.65	16.9	7,106	0.24%
2024/05/29	1	37.45	24	37.89	37.60	-23	7,078	-0.32%
2024/05/28	4	37.00	9.3	36.66	36.50	-5.3	6,893	-0.08%
2024/05/27	0	0.00	3	34.40	34.65	-3	6,968	-0.04%
2024/05/23	0.3	34.75	0	0.00	34.65	0.3	7,729	0.00%
2024/05/22	1	35.95	1	35.60	35.55	0	7,781	0.00%
2024/05/21	1	35.70	0	0.00	35.90	1	8,012	0.01%
2024/05/20	2	36.00	1	35.90	35.60	1	8,033	0.01%
2024/05/17	0	0.00	0.2	35.35	35.10	-0.2	8,020	0.00%
2024/05/16	1.2	35.88	0	0.00	35.40	1.2	8,057	0.01%
2024/05/14	2	36.15	1	35.70	35.60	1	8,086	0.01%
2024/05/13	9	37.14	5	36.90	37.00	4	7,935	0.05%
2024/05/10	4	36.84	1	37.00	37.20	3	7,560	0.04%
2024/05/09	5	35.50	47	35.77	35.40	-42	7,300	-0.58%
2024/05/08	28	37.22	13	37.47	37.10	15	7,172	0.21%
2024/05/06	0	0.00	5	36.95	36.90	-5	7,086	-0.07%
2024/05/03	2	36.35	2	36.05	36.00	0	7,050	0.00%
2024/05/02	4	36.58	6	36.93	36.50	-2	7,049	-0.03%
2024/04/30	19	34.24	28	34.65	34.20	-9	6,902	-0.13%
2024/04/22	0	0.00	0	33.90	33.70	0	6,932	0.00%
2024/04/15	2	36.60	0	0.00	36.10	2	6,773	0.03%
2024/04/12	2	36.95	0	0.00	36.75	2	6,737	0.03%
2024/04/11	1.1	35.59	0	0.00	35.65	1.1	6,660	0.02%
2024/04/10	4	37.23	0	0.00	37.10	4	6,661	0.06%
2024/04/09	0	0.00	1	37.40	37.30	-1	6,645	-0.02%
2024/04/08	0	0.00	2	37.68	37.60	-2	6,602	-0.03%
2024/04/03	6	38.05	0	0.00	37.85	6	6,545	0.09%
2024/04/02	0	0.00	2	36.83	37.45	-2	6,454	-0.03%
2024/04/01	4	37.25	8	36.92	37.05	-4	6,346	-0.06%
2024/03/29	1	36.70	0	0.00	36.25	1	6,146	0.02%
2024/03/28	4	36.90	15	36.92	36.80	-11	6,132	-0.18%
2024/03/27	0	0.00	4	34.90	35.60	-4	6,083	-0.07%
2024/03/26	3	35.02	0	0.00	34.75	3	6,086	0.05%
2024/03/25	4	35.50	1	35.85	35.50	3	6,143	0.05%
2024/03/22	5	35.77	5.2	35.73	35.65	-0.2	6,211	0.00%
2024/03/21	10	36.58	2	37.15	36.15	8	6,299	0.13%
2024/03/20	5.2	36.25	6	36.54	36.65	-0.8	6,406	-0.01%
2024/03/19	25	36.90	13.2	37.13	36.60	11.8	6,813	0.17%
2024/03/18	1	36.95	4	36.65	37.15	-3	7,186	-0.04%
2024/03/15	4.2	35.25	2	35.80	35.25	2.2	7,458	0.03%
2024/03/14	13	36.10	22	36.37	35.80	-9	9,099	-0.10%
2024/03/13	15	37.04	1	37.00	35.85	14	10,740	0.13%
2024/03/12	3	34.69	53	35.34	36.10	-50	10,643	-0.47%
2024/03/11	1	32.60	0	0.00	32.85	1	10,516	0.01%
2024/03/08	0	0.00	7	32.63	32.65	-7	10,568	-0.07%
2024/03/07	5	33.68	4	33.55	33.25	1	10,592	0.01%
2024/03/06	15	34.74	6.5	34.68	34.40	8.5	10,571	0.08%
2024/03/05	14	34.73	17	34.51	34.50	-3	10,538	-0.03%
2024/03/04	10	35.63	2	35.50	35.40	8	10,468	0.08%
2024/03/01	18	36.34	3	36.45	36.10	15	10,409	0.14%
2024/02/29	1	35.80	3	36.68	36.30	-2	10,345	-0.02%
2024/02/27	23	35.83	28	36.15	35.80	-5	10,066	-0.05%
2024/02/26	0	0.00	23	34.88	34.70	-23	9,441	-0.24%
2024/02/23	16	34.11	3	33.95	33.85	13	9,436	0.14%
2024/02/22	5	35.14	18	34.98	34.80	-13	9,562	-0.14%
2024/02/21	1	33.90	6	33.99	34.15	-5	9,530	-0.05%
2024/02/20	6	33.33	1	33.50	33.50	5	9,691	0.05%
2024/02/19	5	34.10	6	34.17	33.85	-1	9,922	-0.01%
2024/02/16	10	33.88	42	33.69	33.90	-32	10,048	-0.32%
2024/02/15	0	0.00	15	32.18	32.25	-15	9,915	-0.15%
2024/02/05	2	30.80	0	0.00	30.80	2	9,937	0.02%
2024/02/02	0	0.00	9	31.07	31.00	-9	10,059	-0.09%
2024/01/31	5	31.07	1	30.80	30.80	4	10,271	0.04%
2024/01/30	1	31.15	0	0.00	31.15	1	10,408	0.01%
2024/01/26	0	0.00	2	31.05	30.90	-2	10,976	-0.02%
2024/01/25	2	31.15	2	31.33	31.05	0	11,173	0.00%
2024/01/24	1	30.70	0	0.00	30.75	1	11,385	0.01%
2024/01/23	1	30.90	0	0.00	30.85	1	12,003	0.01%
2024/01/22	0	0.00	1	29.75	30.10	-1	12,201	-0.01%
2024/01/18	2	29.50	0	0.00	29.65	2	13,542	0.01%
2024/01/16	6	30.21	0	0.00	29.95	6	15,686	0.04%
2024/01/12	5	30.47	3	30.78	30.30	2	16,113	0.01%
2024/01/11	5	31.03	0	0.00	31.00	5	16,475	0.03%
2024/01/10	4	31.41	0	0.00	31.35	4	16,535	0.02%
2024/01/04	2	32.85	1	32.45	32.50	1	17,141	0.01%
2024/01/03	30	33.33	0	0.00	33.20	30	17,183	0.17%
2024/01/02	2	33.35	3	33.92	33.75	-1	17,288	-0.01%
2023/12/29	2	33.25	2	33.25	33.45	0	17,348	0.00%
2023/12/28	2	32.88	1	33.20	33.05	1	17,391	0.01%
2023/12/27	0	0.00	5	32.65	32.55	-5	17,405	-0.03%
2023/12/26	0	0.00	1	33.10	32.75	-1	17,451	-0.01%
2023/12/25	14	32.84	2	32.70	32.60	12	17,452	0.07%
2023/12/22	18	33.40	0	0.00	33.25	18	17,514	0.10%
2023/12/21	13	33.65	10	33.70	33.75	3	18,092	0.02%
2023/12/20	5	33.96	0	0.00	34.10	5	18,216	0.03%
2023/12/19	2	33.65	0	0.00	34.10	2	18,190	0.01%
2023/12/18	2	35.13	5	34.90	34.40	-3	18,139	-0.02%
2023/12/15	7	36.04	3	36.18	35.10	4	18,077	0.02%
2023/12/14	7	37.94	9	36.68	36.45	-2	17,987	-0.01%
2023/12/13	15	37.53	9	37.75	37.95	6	17,565	0.03%
2023/12/12	14	37.08	11	36.81	36.70	3	17,254	0.02%
2023/12/11	56	38.30	10	37.39	37.25	46	17,208	0.27%
2023/12/08	36.1	34.82	40	35.91	36.50	-4	16,807	-0.02%
2023/12/07	3	32.12	7	33.19	33.20	-4	15,541	-0.03%
2023/12/06	5	29.88	1	30.25	30.20	4	15,389	0.03%
2023/12/04	2	29.95	0	0.00	29.70	2	15,418	0.01%
2023/12/01	1	30.05	1	30.45	30.55	0	15,326	0.00%
2023/11/30	0	0.00	6	30.05	29.90	-6	15,276	-0.04%
2023/11/29	2	30.10	3	30.00	30.05	-1	15,278	-0.01%
2023/11/28	0	0.00	1	29.95	29.95	-1	15,313	-0.01%
2023/11/27	1	30.35	0	0.00	29.25	1	15,292	0.01%
2023/11/22	1	30.40	6	30.72	30.70	-5	15,137	-0.03%
2023/11/21	2	31.40	3	30.90	30.80	-1	15,042	-0.01%
2023/11/20	0	0.00	3	31.50	31.40	-3	14,791	-0.02%
2023/11/17	4	30.81	2	30.73	30.75	2	14,540	0.01%
2023/11/16	3	30.22	4	30.70	30.55	-1	14,327	-0.01%
2023/11/15	5	29.37	3	29.55	29.85	2	14,029	0.01%
2023/11/13	0	0.00	2	28.45	28.40	-2	13,752	-0.01%
2023/11/10	0	0.00	13	28.03	27.80	-13	13,665	-0.10%
2023/11/09	0	0.00	11	28.90	28.70	-11	13,528	-0.08%
2023/11/08	12	29.11	1	29.25	29.20	11	13,452	0.08%
2023/11/07	3	28.82	2	28.50	28.65	1	13,297	0.01%
2023/11/06	15	29.90	16	29.38	29.20	-1	13,147	-0.01%
2023/11/03	7	31.16	4	30.63	30.60	3	12,939	0.02%
2023/11/02	5	30.44	8	30.56	30.70	-3	12,539	-0.02%
2023/11/01	10	30.36	18	30.08	30.30	-8	12,305	-0.07%
2023/10/31	8	30.96	9	30.68	30.15	-1	12,031	-0.01%
2023/10/30	2	30.10	1	29.90	29.95	1	11,385	0.01%
2023/10/27	3	29.93	0	0.00	30.30	3	11,158	0.03%
2023/10/26	68	29.50	72	29.62	29.90	-4	10,624	-0.04%
2023/10/25	26	29.59	6	30.68	28.40	20	9,792	0.20%
2023/10/24	12	27.34	19	28.91	29.50	-7	8,074	-0.09%
2023/10/23	6	27.09	10	26.98	26.85	-4	7,617	-0.05%
2023/10/20	4	27.34	5	27.31	27.55	-1	7,510	-0.01%
2023/10/19	13	27.44	21	27.18	27.20	-8	7,136	-0.11%
2023/10/18	1	26.50	1	26.90	26.40	0	6,727	0.00%
2023/10/17	1	26.90	4	26.86	26.45	-3	6,612	-0.05%
2023/10/16	3	26.67	2	26.35	26.75	1	6,455	0.02%
2023/10/13	5	27.15	43	27.01	27.25	-38	6,322	-0.60%
2023/10/12	4	26.80	3.2	27.07	27.10	0.8	6,138	0.01%
2023/10/11	1	26.75	1	25.95	26.00	0	5,910	0.00%
2023/10/06	1	26.80	6	26.83	26.55	-5	5,836	-0.09%
2023/10/05	14	26.46	5	26.23	26.40	9	5,690	0.16%
2023/10/04	2	26.13	0	0.00	26.35	2	5,561	0.04%
2023/10/03	0	0.00	3	26.55	26.00	-3	5,447	-0.06%
2023/10/02	1	25.65	1	26.05	26.10	0	5,375	0.00%
2023/09/28	3	26.08	6	26.11	26.00	-3	5,304	-0.06%
2023/09/27	8	25.73	5	25.96	26.15	3	5,258	0.06%
2023/09/26	14	26.89	13	26.84	26.10	1	5,177	0.02%
2023/09/25	1	25.50	4	25.96	26.25	-3	4,504	-0.07%
2023/09/22	1	25.40	2	24.50	25.30	-1	4,343	-0.02%
2023/09/21	4	24.36	1	24.60	24.50	3	4,260	0.07%
2023/09/20	10	24.60	0	0.00	24.55	10	4,215	0.24%
2023/09/19	30	25.30	0	0.00	24.90	30	4,173	0.72%
2023/09/18	0	0.00	3	25.20	25.30	-3	4,043	-0.07%
2023/09/15	2	25.45	3.1	25.43	25.35	-1.1	3,981	-0.03%
2023/09/14	5	26.21	5	26.27	26.10	0	3,821	0.00%
2023/09/13	50.3	26.47	22	27.06	26.20	28.3	3,356	0.84%
2023/09/12	72	24.90	61	25.14	25.25	11	2,103	0.52%
2023/09/07	6	23.60	1	23.60	23.35	5	1,875	0.27%
2023/09/04	0	0.00	1	22.55	22.75	-1	2,218	-0.05%
2023/09/01	1	22.70	11	22.42	22.70	-10	2,196	-0.46%
2023/08/23	0	0.00	1	20.80	20.75	-1	2,305	-0.04%
2023/08/15	1	20.50	0	0.00	20.65	1	2,340	0.04%
2023/08/09	10	21.30	0	0.00	21.30	10	2,357	0.42%
2023/07/26	0	0.00	1	22.20	22.15	-1	2,502	-0.04%
2023/07/24	0	0.00	2	21.40	21.30	-2	2,509	-0.08%
2023/07/18	0	0.00	1	22.70	22.25	-1	2,631	-0.04%
2023/07/11	0	0.00	6	22.98	22.70	-6	2,786	-0.22%
2023/06/16	1	24.55	2	24.65	24.25	-1	4,560	-0.02%
2023/06/15	3	24.70	7	24.54	24.50	-4	4,559	-0.09%
2023/06/14	0	0.00	2	25.10	25.00	-2	4,740	-0.04%
2023/06/13	9	24.67	7	24.97	24.75	2	4,603	0.04%
2023/06/12	4	24.84	2	24.08	23.90	2	4,470	0.04%
2023/06/09	1	24.90	0	0.00	24.75	1	4,444	0.02%
2023/06/08	1	24.70	0	0.00	24.45	1	4,412	0.02%
2023/06/05	0	0.00	1	23.60	23.50	-1	4,738	-0.02%
2023/06/01	3	23.30	0	0.00	23.15	3	4,789	0.06%
2023/05/31	5	23.30	0	0.00	23.50	5	4,788	0.10%
2023/05/30	2	23.30	1	23.60	23.60	1	4,739	0.02%
2023/05/12	0	0.00	2	21.95	22.15	-2	5,172	-0.04%
2023/05/11	0	0.00	2	21.95	21.85	-2	5,255	-0.04%
2023/05/09	0	0.00	10	22.80	22.65	-10	5,340	-0.19%
2023/05/02	0	0.00	0.1	23.80	23.70	-0.1	6,089	0.00%
2023/04/27	0	0.00	0	23.45	23.35	0	6,101	0.00%
2023/04/21	0	0.00	1	24.60	23.75	-1	6,067	-0.02%
2023/04/20	0.1	24.70	1	25.10	24.60	-1	6,074	-0.02%
2023/04/19	2	25.25	0	0.00	25.25	2	6,032	0.03%
2023/04/18	1	25.50	1	25.30	25.20	0	6,030	0.00%
2023/04/14	0	0.00	10	25.56	25.50	-10	6,025	-0.17%
2023/04/13	10	25.50	0	0.00	25.30	10	6,034	0.17%
2023/04/12	10	26.65	17	26.58	26.55	-7	6,169	-0.11%
2023/04/10	1	26.40	0	0.00	26.40	1	6,552	0.02%
2023/04/07	2	26.18	3	26.22	26.55	-1	6,570	-0.02%
2023/04/06	1	25.80	3	25.80	25.75	-2	6,525	-0.03%
2023/03/31	1	26.00	3	25.97	26.05	-2	6,501	-0.03%
2023/03/30	0	0.00	1	26.10	26.15	-1	6,467	-0.02%
2023/03/29	3	25.80	3	25.95	25.80	0	6,438	0.00%
2023/03/28	3	26.35	0	0.00	25.60	3	6,448	0.05%
2023/03/27	3	26.45	3	26.60	26.35	0	6,403	0.00%
2023/03/24	14	26.41	7	26.45	26.35	7	6,368	0.11%
2023/03/23	5	27.43	5	27.42	27.00	0	6,265	0.00%
2023/03/22	6	27.43	25	27.39	27.25	-19	6,032	-0.31%
2023/03/21	12	26.78	8	26.72	26.85	4	5,553	0.07%
2023/03/20	1	25.50	0	0.00	25.70	1	5,283	0.02%
2023/03/17	3	25.82	5	26.01	25.70	-2	5,295	-0.04%
2023/03/16	3	24.80	0	24.65	24.50	3	5,061	0.06%
2023/03/15	3	25.65	3.2	25.22	25.15	-0.2	5,109	0.00%
2023/03/13	1	25.25	0	0.00	25.25	1	5,216	0.02%
2023/03/10	11.2	25.99	16	26.14	25.70	-4.8	5,201	-0.09%
2023/03/09	7	25.94	4	25.33	25.35	3	5,315	0.06%
2023/03/08	7	25.79	10	25.77	25.75	-3	6,070	-0.05%
2023/03/07	2	25.25	0	0.00	25.40	2	6,464	0.03%
2023/02/24	2	24.80	2	24.90	24.70	0	6,721	0.00%
2023/02/23	0	0.00	4	25.29	25.25	-4	6,752	-0.06%
2023/02/22	7	25.72	7	25.42	25.40	0	6,799	0.00%
2023/02/21	11	25.58	0	0.00	26.05	11	6,858	0.16%
2023/02/20	10	24.90	1	25.00	24.95	9	6,835	0.13%
2023/02/17	2	25.15	2	24.95	24.90	0	6,912	0.00%
2023/02/15	1	25.15	0	0.00	24.85	1	7,149	0.01%
2023/02/13	0	0.00	1	24.55	25.00	-1	7,209	-0.01%
2023/02/10	1	25.15	0	0.00	25.10	1	7,248	0.01%
2023/02/09	3	26.27	0	0.00	25.85	3	7,256	0.04%
2023/02/08	3	26.05	3	25.95	25.95	0	7,286	0.00%
2023/02/07	5	26.29	13	26.22	26.10	-8	7,275	-0.11%
2023/02/06	13	26.28	7	26.31	26.30	6	7,289	0.08%
2023/02/03	3	25.50	5	25.23	25.25	-2	7,083	-0.03%
2023/02/02	4	25.73	3	25.75	25.75	1	7,080	0.01%
2023/02/01	0	0.00	1	25.25	25.75	-1	6,967	-0.01%
2023/01/31	3	24.80	6	24.73	24.80	-3	6,799	-0.04%
2023/01/17	0	0.00	2	23.45	23.35	-2	6,815	-0.03%
2023/01/16	0	0.00	10	23.40	23.35	-10	6,876	-0.15%
2023/01/13	1	23.90	3	23.30	23.30	-2	6,978	-0.03%
2023/01/12	3	24.10	5	23.85	23.75	-2	7,040	-0.03%
2023/01/11	5	23.95	0	0.00	23.95	5	7,084	0.07%
2023/01/10	8	24.28	9	24.44	24.10	-1	7,145	-0.01%
2023/01/09	6	23.99	0	0.00	23.95	6	7,170	0.08%
2023/01/06	0	0.00	2	24.15	23.95	-2	7,274	-0.03%
2023/01/05	2	24.25	0	0.00	24.05	2	7,410	0.03%
2023/01/04	1	24.80	3	24.85	24.65	-2	7,468	-0.03%
2022/12/29	1	23.95	5	23.95	24.60	-4	7,516	-0.05%
2022/12/28	6	24.88	0	0.00	24.80	6	7,568	0.08%
2022/12/27	0	0.00	11	24.19	24.25	-11	7,320	-0.15%
2022/12/26	1	23.80	0	0.00	23.60	1	7,332	0.01%
2022/12/23	0	0.00	2	22.85	22.90	-2	7,488	-0.03%
2022/12/22	2	23.05	2	23.10	23.10	0	7,703	0.00%
2022/12/20	10	23.25	0	0.00	22.85	10	7,991	0.13%
2022/12/15	1	25.30	0	0.00	25.40	1	8,633	0.01%
2022/12/14	0	0.00	3	24.95	25.00	-3	8,753	-0.03%
2022/12/12	0	0.00	1	24.90	25.05	-1	8,979	-0.01%
2022/12/09	3	24.52	0	0.00	24.50	3	9,281	0.03%
2022/12/07	0	0.00	1	25.30	24.90	-1	9,954	-0.01%
2022/12/06	5	25.73	4	25.74	25.45	1	10,634	0.01%
2022/12/01	1	27.10	2	26.75	26.75	-1	10,859	-0.01%
2022/11/30	10	27.25	5	26.91	26.95	5	10,792	0.05%
2022/11/29	3	24.45	6	24.63	26.80	-3	10,174	-0.03%
2022/11/28	3	24.45	1	24.15	24.40	2	9,875	0.02%
2022/11/25	0	0.00	5	23.75	23.65	-5	10,053	-0.05%
2022/11/24	2	23.65	2	23.80	24.20	0	10,508	0.00%
2022/11/23	1	23.75	0	0.00	23.60	1	11,528	0.01%
2022/11/22	0	0.00	2	23.40	23.35	-2	13,332	-0.02%
2022/11/21	1	24.05	5	24.02	23.85	-4	14,248	-0.03%
2022/11/18	58	23.71	4	23.80	23.60	54	14,954	0.36%
2022/11/17	2	23.95	3	23.73	23.85	-1	15,224	-0.01%
2022/11/16	2	23.65	5	23.34	23.15	-3	15,422	-0.02%
2022/11/15	4	23.74	0	0.00	23.40	4	15,586	0.03%
2022/11/14	1	23.00	1	23.50	23.80	0	15,984	0.00%
2022/11/11	2	22.65	2	22.85	22.50	0	16,260	0.00%
2022/11/09	3	22.98	0	0.00	22.95	3	18,361	0.02%
2022/11/08	6	23.04	56	23.40	22.80	-50	19,312	-0.26%
2022/11/07	4	22.98	1	23.00	22.80	3	20,064	0.01%
2022/11/02	2	22.15	3	22.50	22.35	-1	23,695	0.00%
2022/11/01	57	21.85	3	21.85	21.95	54	24,213	0.22%
2022/10/31	2	21.33	1	21.30	21.30	1	25,130	0.00%
2022/10/28	5	21.36	2	20.60	20.60	3	26,580	0.01%
2022/10/26	0	0.00	6	21.00	20.95	-6	33,079	-0.02%
2022/10/21	1	21.90	1	21.75	21.70	0	36,265	0.00%
2022/10/20	0	0.00	4	21.63	21.70	-4	36,363	-0.01%
2022/10/13	0	0.00	3	23.25	22.20	-3	37,555	-0.01%
2022/10/12	0	0.00	3	24.13	24.05	-3	37,694	-0.01%
2022/10/11	4	23.88	2	24.30	23.75	2	38,411	0.01%
2022/10/07	4	25.74	5	25.38	25.30	-1	39,006	0.00%
2022/10/06	13	25.88	11	25.76	25.75	2	39,949	0.01%
2022/10/05	5	25.89	6	25.80	25.60	-1	40,450	0.00%
2022/10/04	2	25.25	0	0.00	25.60	2	40,722	0.00%
2022/10/03	0	0.00	10	25.00	24.95	-10	42,214	-0.02%
2022/09/30	4	24.45	2	24.85	25.25	2	42,620	0.00%
2022/09/29	2	25.48	8	24.94	25.40	-6	42,705	-0.01%
2022/09/28	2	24.00	1	24.40	24.00	1	42,782	0.00%
2022/09/27	11	25.80	0	0.00	26.00	11	42,960	0.03%
2022/09/26	4	26.10	10	25.77	25.25	-6	43,086	-0.01%
2022/09/23	20	28.02	32	27.47	27.05	-12	43,240	-0.03%
2022/09/22	10	27.93	12	27.95	28.10	-2	43,277	0.00%
2022/09/21	9	27.86	9	27.57	27.50	0	43,676	0.00%
2022/09/20	15	27.48	12	27.67	27.70	3	43,916	0.01%
2022/09/19	5	27.84	5	27.18	27.15	0	44,367	0.00%
2022/09/16	10	28.13	6	28.00	27.95	4	44,831	0.01%
2022/09/15	20	28.54	16	27.96	27.80	4	45,357	0.01%
2022/09/14	16	27.57	21	27.98	28.25	-5	45,478	-0.01%
2022/09/13	26	27.87	21	28.10	27.95	5	45,852	0.01%
2022/09/08	1	26.80	2	26.33	26.30	-1	46,444	0.00%
2022/09/07	1	26.50	2	26.30	26.35	-1	47,626	0.00%
2022/09/06	13	26.71	1	26.60	26.55	12	48,692	0.02%
2022/09/05	13	27.03	5	27.16	27.05	8	51,176	0.02%
2022/09/02	7	28.59	3	28.20	28.00	4	51,905	0.01%
2022/09/01	2	28.38	4	28.44	28.15	-2	51,864	0.00%
2022/08/31	16	28.68	18	28.75	28.30	-2	51,682	0.00%
2022/08/30	29	29.02	11	28.61	28.60	18	51,291	0.04%
2022/08/29	39	29.16	25	29.21	29.40	14	50,367	0.03%
2022/08/26	3	27.80	17.1	28.76	29.25	-14.1	48,589	-0.03%
2022/08/25	21	27.30	37	27.26	26.60	-16	47,742	-0.03%
2022/08/24	19	26.65	18	25.93	26.60	1	47,050	0.00%
2022/08/23	9	26.00	10	26.06	26.45	-1	46,763	0.00%
2022/08/22	12	25.88	8	25.92	25.75	4	46,580	0.01%
2022/08/19	6	26.66	5	26.76	26.45	1	46,438	0.00%
2022/08/18	6	26.69	5	26.62	26.85	1	46,139	0.00%
2022/08/17	19	27.06	14	27.26	26.55	5	45,820	0.01%
2022/08/16	5	26.69	29	26.82	26.65	-24	45,687	-0.05%
2022/08/15	36	26.33	20	26.51	26.60	16	47,549	0.03%
2022/08/12	51	26.08	61	25.91	25.85	-10	48,897	-0.02%
2022/08/11	33	26.12	33	25.64	25.45	0	50,721	0.00%
2022/08/10	221.1	27.08	200	26.56	26.20	21.1	50,516	0.04%	大買/大賣/
2022/08/09	195	25.89	220	25.74	25.90	-25	49,539	-0.05%	大買/大賣/
2022/08/08	40	24.41	29	24.68	25.25	11	48,753	0.02%
2022/08/05	229	24.96	214	24.95	24.95	15	48,700	0.03%	大買/大賣/
2022/08/04	25	25.05	24	24.71	24.15	1	48,290	0.00%
2022/08/03	37	26.25	40	25.37	25.50	-3	47,629	-0.01%
2022/08/02	62	26.57	43	26.30	26.85	19	46,183	0.04%
2022/08/01	22	24.71	36.2	25.55	25.90	-14.2	42,566	-0.03%
2022/07/29	12	22.67	28	23.17	23.55	-16	41,474	-0.04%
2022/07/28	18	21.81	25	21.90	21.45	-7	40,654	-0.02%
2022/07/27	14	21.35	2	21.30	21.40	12	40,160	0.03%
2022/07/26	5	20.34	1	20.70	21.00	4	39,943	0.01%
2022/07/25	2	20.90	1	20.85	20.85	1	39,764	0.00%
2022/07/22	19	22.01	15	21.45	21.40	4	39,621	0.01%
2022/07/21	13	20.96	17	21.04	21.25	-4	38,973	-0.01%
2022/07/20	7	21.47	19	21.62	21.05	-12	38,626	-0.03%
2022/07/19	57	21.36	66	21.36	21.15	-9	38,296	-0.02%
2022/07/18	26	21.89	12	21.93	21.80	14	37,993	0.04%
2022/07/15	3	21.12	12	21.50	21.50	-9	37,182	-0.02%
2022/07/14	24	21.24	26	21.50	21.40	-2	36,486	-0.01%
2022/07/13	11	20.99	5	20.79	20.60	6	35,456	0.02%
2022/07/12	0	0.00	2	19.78	19.70	-2	34,802	-0.01%
2022/07/11	38	20.85	33	21.29	20.85	5	34,331	0.01%
2022/07/08	0	0.00	1	20.80	20.80	-1	32,719	0.00%
2022/07/07	1	18.30	1	18.30	18.95	0	32,220	0.00%
2022/07/06	1	18.70	0	0.00	18.20	1	31,933	0.00%
2022/07/05	1	18.75	3	19.10	19.25	-2	31,660	-0.01%
2022/07/04	1	18.50	11	18.15	18.20	-10	31,282	-0.03%
2022/07/01	4	18.71	9	18.67	17.95	-5	31,008	-0.02%
2022/06/30	12	19.37	2	19.00	19.10	10	30,641	0.03%
2022/06/29	105	21.04	137.1	20.89	20.30	-32.1	30,269	-0.11%	大買/大賣/
2022/06/28	15	20.61	13	20.76	20.15	2	29,605	0.01%
2022/06/27	15	20.62	3	20.60	20.65	12	29,190	0.04%
2022/06/24	4	20.08	0	0.00	20.10	4	28,552	0.01%
2022/06/23	27	19.91	23.1	19.17	19.65	3.9	27,913	0.01%
2022/06/22	41	19.17	40	19.05	18.50	1	26,992	0.00%
2022/06/21	47	20.03	42	19.47	19.75	5	26,464	0.02%
2022/06/20	29	19.68	36	19.66	19.35	-7	25,718	-0.03%
2022/06/17	23	20.58	27.1	20.76	21.45	-4.1	25,034	-0.02%
2022/06/16	62	21.22	48	21.72	21.10	14	24,155	0.06%
2022/06/15	20	21.81	20	21.52	20.30	0	22,735	0.00%
2022/06/14	91	23.08	75	23.21	21.70	16	21,487	0.07%
2022/06/13	4	21.91	4.1	23.01	23.45	-0.1	18,643	0.00%
2022/06/10	2	20.40	1	21.00	21.35	1	17,641	0.01%
2022/06/09	5	19.80	0	0.00	20.10	5	17,424	0.03%
2022/06/08	3	20.38	0	0.00	20.25	3	17,317	0.02%
2022/06/07	18	20.60	24	21.12	21.10	-6	17,173	-0.04%
2022/06/06	1	19.65	0	0.00	19.80	1	16,947	0.01%
2022/06/02	1	19.70	3	20.30	19.70	-2	16,874	-0.01%
2022/06/01	0	0.00	7	19.57	19.80	-7	16,748	-0.04%
2022/05/31	0	0.00	4	19.60	19.20	-4	16,641	-0.02%
2022/05/30	4	19.68	2	19.15	19.80	2	16,565	0.01%
2022/05/27	0	0.00	2	18.80	18.90	-2	16,411	-0.01%
2022/05/26	4	18.83	10	18.75	18.65	-6	16,270	-0.04%
2022/05/25	0	0.00	1.1	20.07	19.60	-1.1	16,038	-0.01%
2022/05/24	26	19.84	26	19.89	19.95	0	15,873	0.00%
2022/05/23	56	20.33	338	20.05	20.10	-282	14,560	-1.94%	大賣/鉅額交易
2022/05/20	354	18.75	79	18.86	19.35	275	11,916	2.31%	大買/鉅額交易
2022/05/19	78	16.48	91.1	16.60	17.60	-13.1	9,551	-0.14%
2022/05/18	76	15.39	76	15.60	16.00	0	6,888	0.00%
2022/05/17	45	14.49	56	14.48	14.55	-11	5,994	-0.18%
2022/05/16	26	14.13	36	14.19	14.15	-10	5,443	-0.18%
2022/05/13	32	13.88	22	13.79	14.10	10	4,942	0.20%
2022/05/12	10	13.78	5	13.85	13.15	5	4,382	0.11%
2022/05/11	32	14.90	26.1	15.04	13.90	5.9	3,809	0.15%
2022/05/10	20	14.13	12.1	14.28	14.50	7.9	2,945	0.27%
2022/05/09	39	14.72	73.1	14.29	14.00	-34.1	2,165	-1.57%
2022/05/06	38	13.61	76	12.96	13.90	-38	1,354	-2.81%
2022/05/05	48	12.78	15	12.75	12.90	33	779	4.23%
2022/05/04	0	0.00	1	11.75	11.75	-1	445	-0.22%
2022/04/28	1	11.05	0	0.00	11.05	1	324	0.31%
2022/04/11	0	11.00	0	0.00	11.20	0	293	0.00%
2022/02/25	0.1	10.75	0	0.00	10.20	0.1	592	0.01%
2022/02/21	0	10.90	0	0.00	10.40	0	589	0.00%
2021/12/16	0	0.00	1	11.10	11.10	-1	441	-0.23%
2021/12/15	1	11.15	0	0.00	11.15	1	433	0.23%
2021/12/07	1	11.25	0	0.00	11.30	1	297	0.34%
2021/10/19	0	0.00	2	9.97	9.97	-2	318	-0.63%
2021/09/09	0	0.00	12	9.90	10.00	-12	593	-2.02%
2021/09/07	0	0.00	1	9.93	9.96	-1	602	-0.17%
2021/09/01	1	10.05	0	0.00	10.10	1	593	0.17%
2021/08/31	2	10.30	0	0.00	10.15	2	591	0.34%
2021/08/06	0	0.00	3	10.30	10.30	-3	558	-0.54%
2021/07/16	0	0.00	2	11.00	10.95	-2	1,108	-0.18%
2021/07/15	1	11.25	0	0.00	11.05	1	1,139	0.09%
2021/07/09	0	0.00	1	11.00	10.75	-1	1,197	-0.08%
2021/05/28	5	10.00	0	0.00	10.00	5	1,647	0.30%
2021/05/03	5	11.37	0	0.00	11.20	5	2,445	0.20%
2021/04/29	17	12.59	0	0.00	12.00	17	2,452	0.69%
2021/04/28	0	0.00	1	12.50	12.50	-1	2,401	-0.04%
2021/04/26	1	11.80	2.8	11.75	11.70	-1.8	2,294	-0.08%
2021/04/20	0	0.00	1	11.95	11.95	-1	2,560	-0.04%
2021/04/12	3	11.70	0	0.00	11.70	3	3,033	0.10%
2021/03/30	1	11.90	0	0.00	11.80	1	2,966	0.03%
2021/03/22	2	10.70	5	10.65	10.70	-3	2,722	-0.11%
2021/02/25	0	0.00	2	12.05	11.65	-2	2,577	-0.08%
2021/02/24	0	10.65	0	0.00	11.00	0	2,364	0.00%
2021/02/22	0	10.45	0	0.00	10.60	0	2,198	0.00%
2021/02/02	0	0.00	10	10.50	10.45	-10	2,109	-0.47%
2021/02/01	0	0.00	20	10.55	10.40	-20	2,100	-0.95%
2021/01/29	2	11.35	0	0.00	10.75	2	2,085	0.10%
2021/01/27	3	11.50	0	0.00	11.65	3	2,029	0.15%
2021/01/21	10	10.90	0	0.00	10.60	10	1,559	0.64%
2021/01/20	1	11.00	0	0.00	10.70	1	1,528	0.07%
2021/01/15	0	0.00	0.8	11.50	11.60	-0.8	1,359	-0.06%
2021/01/14	10	11.75	0	0.00	12.40	10	1,269	0.79%
2021/01/13	10	12.00	0	0.00	11.80	10	1,165	0.86%
2021/01/12	61	12.22	41	12.07	12.35	20	1,026	1.95%
2021/01/07	0	0.00	2.1	10.00	10.25	-2.1	382	-0.56%
2021/01/06	0	0.00	4.1	10.00	10.05	-4.1	374	-1.08%
2021/01/05	0.2	10.25	0	0.00	10.25	0.2	366	0.05%
2020/12/31	6	10.63	0	0.00	10.35	6	349	1.72%
2020/12/30	0	0.00	1	10.20	10.45	-1	278	-0.36%
2020/12/28	1	10.00	0	0.00	10.10	1	212	0.47%
2020/12/22	0	10.00	0	0.00	9.80	0	189	0.00%
2020/12/04	0.1	9.81	0	0.00	9.81	0.1	330	0.02%
2020/09/01	2	10.10	2	9.95	9.85	0	624	0.00%
2020/07/17	0	0.00	1	9.55	9.60	-1	497	-0.20%
2020/07/13	2	9.69	2	9.91	10.10	0	429	0.00%
2020/07/09	2	10.35	1	10.55	9.99	1	386	0.26%
2019/10/04	0	0.00	1	9.93	9.94	-1	133	-0.75%
2019/10/02	1	10.05	0	0.00	10.10	1	131	0.76%
2019/01/22	0	0.00	5	10.20	10.15	-5	405	-1.23%
2018/12/26	0	0.00	10	10.00	10.00	-10	396	-2.52%
2018/12/19	5	10.05	0	0.00	10.05	5	393	1.27%
2018/12/07	11	10.61	5	10.80	10.65	6	324	1.85%
2018/12/03	5	10.15	0	0.00	10.15	5	202	2.47%
2018/10/09	0	0.00	1	9.99	10.25	-1	231	-0.43%
2018/10/02	0	11.25	0	0.00	10.15	0	234	0.00%
2018/08/02	0	0.00	2	10.35	10.35	-2	570	-0.35%
2018/07/06	0	0.00	1	10.80	10.70	-1	577	-0.17%
2018/07/03	1	10.70	0	0.00	10.65	1	585	0.17%
2018/07/02	0	0.00	1	11.05	10.90	-1	581	-0.17%
2018/06/15	1	10.85	0	0.00	10.80	1	587	0.17%
2018/06/12	0	0.00	1	11.35	11.10	-1	580	-0.17%
2018/06/11	5	11.23	0	0.00	11.15	5	555	0.90%
2018/03/30	0	0.00	3	10.55	10.50	-3	630	-0.48%
2018/03/29	0	0.00	75	10.45	10.50	-75	653	-11.47%
2018/03/19	78	10.73	0	0.00	10.65	78	952	8.19%
2018/02/01	0	0.00	2	11.55	11.50	-2	1,167	-0.17%
2018/01/31	1	11.50	0	0.00	11.55	1	1,203	0.08%
2018/01/12	1	11.85	0	0.00	11.80	1	1,249	0.08%
2018/01/10	1	11.90	0	0.00	11.85	1	1,244	0.08%
2018/01/09	1	12.00	0	0.00	12.00	1	1,234	0.08%
2018/01/03	0	0.00	3	11.80	11.80	-3	1,130	-0.27%