• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    5,393張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.2000.0017.20116,4840.01%
2024/11/20017.8500.0017.15016,4050.00%
2024/11/18218.20118.1018.05116,2100.01%
2024/11/156.118.59118.7018.705.116,1390.03%
2024/11/14318.17318.2718.00015,9240.00%
2024/11/121.118.37318.6018.25-1.915,566-0.01%
2024/11/11219.4300.0019.30215,3970.01%
2024/11/083.520.291920.2819.75-15.515,271-0.10%
2024/11/07620.63820.6720.55-214,962-0.01%
2024/11/06320.85420.2520.20-114,717-0.01%
2024/11/05920.9100.0020.90914,3870.06%
2024/11/04821.731121.5620.75-313,959-0.02%
2024/11/012021.321821.1921.30213,3850.02%
2024/10/3010721.518821.4221.151912,8090.15% 大買/
2024/10/29619.95220.9020.90410,7870.04%
2024/10/282.219.233120.1119.00-28.810,158-0.28%
2024/10/252021.17621.0320.90149,6390.15%
2024/10/243222.53322.3321.30298,9960.32%
2024/10/236120.894721.4721.90146,3110.22%
2024/10/22919.26519.9419.9544,3960.09%
2024/10/211016.553417.0518.15-244,040-0.59%
2024/10/182316.751816.9116.5053,6110.14%
2024/10/172816.991017.1616.75183,2460.55%
2024/10/1600.00115.5016.55-11,910-0.05%
2024/10/15115.05115.0515.0501,6200.00%
2024/10/11113.70113.7513.5501,5800.00%
2024/10/0700.00314.6214.50-32,047-0.15%
2024/09/27114.2000.0014.0012,3200.04%
2024/09/2500.00114.6514.65-12,314-0.04%
2024/09/2300.00114.5014.40-12,311-0.04%
2024/09/19114.6000.0014.4512,3520.04%
2024/09/18114.50115.0014.3502,3450.00%
2024/09/1600.00314.4014.25-32,306-0.13%
2024/08/2900.00114.6514.55-12,341-0.04%
2024/08/09113.25113.4013.2502,1210.00%
2024/08/0100.00614.3014.50-61,967-0.30%
2024/07/2200.002013.8113.70-201,891-1.06%
2024/07/182014.4000.0014.30201,8611.07%
2024/07/15114.45514.5514.35-41,854-0.22%
2024/07/1200.00314.8014.80-31,830-0.16%
2024/07/09215.15314.8314.85-11,652-0.06%
2024/07/081516.17116.3016.30141,3281.05%
2024/07/0500.00214.8314.85-21,176-0.17%
2024/06/28013.5000.0013.3001,1020.00%
2024/06/26113.50113.5013.4001,0950.00%
2024/05/29013.1500.0013.1001,2240.00%
2024/05/24212.4000.0012.5521,2770.16%
2024/05/1700.00112.5512.55-11,716-0.06%
2024/05/08112.15112.2512.3503,8760.00%
2024/04/24112.0500.0012.1015,3640.02%
2024/04/12112.75112.9013.0507,4100.00%
2024/03/29112.70013.0012.7517,3050.01%
2024/03/28113.0000.0012.9517,3000.01%
2024/03/26013.5500.0013.3507,2840.00%
2024/03/25013.10213.4513.45-27,259-0.03%
2024/03/2000.00313.0012.90-37,221-0.04%
2024/03/05114.1000.0013.8517,1150.01%
2024/03/04214.3000.0014.3027,0500.03%
2024/03/01114.3500.0014.4017,0020.01%
2024/02/27014.40214.3314.40-26,938-0.03%
2024/02/26114.75115.1014.6506,8860.00%
2024/02/22014.6000.0014.4006,7290.00%
2024/02/21314.8500.0014.7036,6580.05%
2024/02/20214.2000.0014.2026,5100.03%
2024/02/1600.00114.5014.55-16,320-0.02%
2024/02/05915.375615.7114.60-476,073-0.77%
2024/02/022515.812915.8516.05-45,139-0.08%
2024/02/0100.00114.2014.60-14,611-0.02%
2024/01/301313.64813.5013.5054,2210.12%
2024/01/23513.9000.0013.8553,7710.13%
2024/01/191314.311814.1514.15-53,491-0.14%
2024/01/181614.815.314.5214.5010.83,2280.33%
2024/01/1752.315.264314.7114.359.32,7160.34%
2024/01/162414.544015.2015.20-161,948-0.82%
2024/01/15512.95513.3013.8501,4240.00%
2024/01/12613.19512.7012.6011,1340.09%
2024/01/09011.5500.0011.4506240.00%
2024/01/081011.6000.0011.60106281.59%
2024/01/03511.5000.0011.5056500.77%
2023/12/251011.6000.0011.60106761.48%
2023/12/19711.5600.0011.7576621.06%
2023/12/07112.1500.0011.9017160.14%
2023/11/0800.001011.1511.10-10930-1.07%
2023/10/24211.3500.0011.4521,3100.15%
2023/10/19511.1500.0011.1551,4410.35%
2023/09/2000.001712.0012.00-174,705-0.36%
2023/08/3100.00112.4012.40-17,483-0.01%
2023/08/18212.5500.0012.5027,7290.03%
2023/08/16512.4000.0012.4057,9650.06%
2023/08/02514.0000.0013.6557,8590.06%
2023/07/27414.55114.7014.5537,8470.04%
2023/07/2600.00414.5014.25-47,923-0.05%
2023/07/25114.5500.0014.6017,9400.01%
2023/07/19215.0000.0014.9027,9290.03%
2023/07/1800.00215.5015.30-27,888-0.03%
2023/07/1300.00116.3016.00-17,696-0.01%
2023/07/1200.00216.5816.20-27,624-0.03%
2023/07/11116.9000.0016.8017,5410.01%
2023/07/1000.00117.7017.75-17,350-0.01%
2023/07/07216.9500.0017.3027,0990.03%
2023/07/03317.582517.4517.80-226,415-0.34%
2023/06/30116.7500.0017.1015,7210.02%
2023/06/28215.8000.0015.4025,0160.04%
2023/06/2700.00015.9015.5504,8840.00%
2023/06/212616.98116.6517.10254,5740.55%
2023/06/201017.895517.7017.55-454,249-1.06%
2023/06/194017.06217.7017.70383,4721.09%
2023/06/1500.002014.6014.65-202,860-0.70%
2023/06/1200.00212.5512.60-22,532-0.08%
2023/06/06514.21313.5213.6022,4870.08%
2023/06/051513.1500.0013.75152,1270.70%
2023/06/0200.00112.5512.50-11,964-0.05%
2023/05/23112.8000.0012.5011,8730.05%
2023/05/2200.001012.0012.40-101,713-0.58%
2023/05/172011.5800.0011.50201,5851.26%
2023/05/121011.4000.0011.50101,5640.64%
2023/05/111011.4000.0011.30101,5450.65%
2023/05/026012.956012.7512.7001,3260.00%
2023/04/2800.001012.1612.20-101,199-0.83%
2023/04/171011.5000.0011.45108201.22%
2023/03/1300.002010.3010.45-20757-2.64%
2023/03/06311.2000.0011.1535350.56%
2023/03/01010.8000.0010.7004740.00%
2023/02/10010.1000.0010.0003980.00%
2023/02/021010.2000.0010.10103872.58%
2022/12/091010.5000.0010.25103742.67%
2022/10/2500.0058.828.91-5836-0.60%
2022/10/240.29.0000.008.950.28350.02%
2022/10/1459.2200.009.1958290.60%
2022/10/1300.0059.039.12-5828-0.60%
2022/10/0600.0059.709.70-5831-0.60%
2022/10/05109.6900.009.67108331.20%
2022/08/16010.6500.0010.5501,6790.00%
2022/08/12110.50110.4010.5001,7500.00%
2022/07/1800.00209.489.55-201,534-1.30%
2022/07/11209.2800.009.27201,5241.31%
2022/06/15010.1000.009.9801,4650.00%
2022/05/31010.6000.0010.9001,2800.00%
2022/05/2610010.8513010.8810.70-30984-3.05% 大賣/
2022/04/21309.5300.009.55306404.68%
2022/04/1109.7200.009.6606740.00%
2022/03/09110.45110.3510.3508610.00%
2022/02/21010.5000.0010.9008050.00%
2022/02/1700.00010.7510.7508480.00%
2021/12/2100.00311.9511.90-3938-0.32%
2021/12/10211.6000.0011.5528100.25%
2021/10/1900.00210.7010.65-2713-0.28%
2021/10/1800.00110.8010.65-1721-0.14%
2021/10/01110.5000.0010.5518950.11%
2021/09/2300.00110.8010.70-11,026-0.10%
2021/09/22110.5000.0010.5511,0550.09%
2021/09/1400.00110.9010.85-11,333-0.08%
2021/09/08110.6500.0010.6011,4540.07%
2021/09/06110.9500.0010.9511,7840.06%
2021/08/17110.4000.0010.2012,1390.05%
2021/07/2100.00112.0511.50-12,167-0.05%
2021/06/291012.101912.2312.05-92,471-0.36%
2021/06/2800.001912.0112.35-192,453-0.77%
2021/06/24312.553111.9612.70-282,352-1.19%
2021/06/235511.7600.0011.85552,2192.48%
2021/06/21511.80711.3711.20-22,160-0.09%
2021/06/17611.39211.6511.6042,1560.19%
2021/06/16211.6000.0011.3022,1320.09%
2021/06/151211.411111.8111.9512,0600.05%
2021/05/2400.00309.809.90-301,535-1.95%
2021/05/1700.0018.428.58-11,548-0.06%
2021/05/112011.2000.0010.55201,4631.37%
2021/05/05110.7000.0010.5511,4360.07%
2021/05/041010.701010.6010.5501,4320.00%
2021/04/2200.00511.9011.35-51,249-0.40%
2021/04/211011.7500.0011.60101,2130.82%
2021/04/1900.00711.3111.10-71,232-0.57%
2021/04/161010.951011.1411.2001,2100.00%
2021/04/15111.854811.0111.05-471,205-3.90%
2021/04/144811.08611.3611.45421,1793.56%
2021/04/131510.701010.8010.6051,1600.43%
2021/04/121010.6000.0010.55101,1150.90%
2021/03/3000.00109.9810.00-101,135-0.88%
2021/03/291010.1000.0010.00101,1370.88%
2021/03/26010.1500.0010.0501,1470.00%
2021/03/24610.15110.2010.1551,1520.43%
2021/03/17010.2500.0010.1001,1150.00%
2021/03/03110.0000.009.9811,2220.08%
2021/02/26710.0500.0010.1071,2130.58%
2021/02/25110.35110.2010.2001,2080.00%
2021/02/22109.7300.009.75101,1210.89%
2021/02/0209.9800.009.1601,1270.00%
2021/01/1900.00210.1510.10-21,078-0.19%
2021/01/12210.7000.0010.0529660.21%
2021/01/07110.7500.0010.8018010.12%
2020/12/3000.00210.0510.05-2667-0.30%
2020/12/29210.4500.0010.2026420.31%
2020/12/1629.2200.009.3025060.39%
2020/11/2600.0018.158.13-1408-0.24%
2020/08/3100.0017.957.95-1425-0.24%
2020/07/1000.0048.058.00-4472-0.85%
2020/07/0918.1000.008.0514390.23%
2020/06/0900.0017.907.80-1451-0.22%
2020/06/0817.8500.007.8814590.22%
2020/05/2607.5300.007.4703820.00%
2020/04/2126.3500.006.3923130.64%
2020/03/0400.0017.617.66-1354-0.28%
2019/12/1700.000.18.828.85-0.1138-0.06%
2019/10/1500.0029.029.04-2240-0.83%
2019/03/0600.00110.6010.55-1245-0.41%
2018/12/2119.9500.0010.0013080.32%
2018/10/2519.9600.0010.0014070.25%
2018/10/02012.4000.0012.4004310.00%
2018/06/20116.5000.0016.2512,1900.05%
2018/05/31216.1500.0016.0023,4960.06%
2018/05/1600.00116.2016.15-13,502-0.03%
2018/05/1000.001016.6416.50-103,377-0.30%
2018/05/0800.00117.4516.95-13,328-0.03%
2018/05/071017.0000.0017.10103,3050.30%
2018/05/02116.7500.0016.4013,0410.03%
2018/04/2600.00615.7515.40-63,032-0.20%
2018/04/17616.4000.0016.0062,9410.20%
2018/04/03215.75115.9515.9012,7620.04%
2018/03/2900.005515.2015.20-552,713-2.03%
2018/03/21117.20117.3017.2002,5610.00%
2018/03/195517.155516.7016.6502,4600.00%
2018/03/1600.00517.3117.10-52,407-0.21%
2018/03/155517.205517.1017.1002,3700.00%
2018/03/146016.835517.0017.3052,2690.22%
2018/03/13216.95217.0516.8502,2160.00%
2018/03/125516.80517.3016.90501,9792.53%
2018/02/2300.00214.9314.85-21,909-0.10%
2018/02/0600.00113.7014.05-12,569-0.04%
2018/01/23115.0000.0015.1513,0740.03%
恩德 相關文章
恩德 相關影音