恩德 (1528)-華南永昌-小港券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
658張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	12.75	1	12.90	13.05	0	7,410	0.00%
2024/03/29	1	12.70	0	13.00	12.75	1	7,305	0.01%
2024/03/28	1	13.00	0	0.00	12.95	1	7,300	0.01%
2024/03/26	0	13.55	0	0.00	13.35	0	7,284	0.00%
2024/03/25	0	13.10	2	13.45	13.45	-2	7,259	-0.03%
2024/03/20	0	0.00	3	13.00	12.90	-3	7,221	-0.04%
2024/03/05	1	14.10	0	0.00	13.85	1	7,115	0.01%
2024/03/04	2	14.30	0	0.00	14.30	2	7,050	0.03%
2024/03/01	1	14.35	0	0.00	14.40	1	7,002	0.01%
2024/02/27	0	14.40	2	14.33	14.40	-2	6,938	-0.03%
2024/02/26	1	14.75	1	15.10	14.65	0	6,886	0.00%
2024/02/22	0	14.60	0	0.00	14.40	0	6,729	0.00%
2024/02/21	3	14.85	0	0.00	14.70	3	6,658	0.05%
2024/02/20	2	14.20	0	0.00	14.20	2	6,510	0.03%
2024/02/16	0	0.00	1	14.50	14.55	-1	6,320	-0.02%
2024/02/05	9	15.37	56	15.71	14.60	-47	6,073	-0.77%
2024/02/02	25	15.81	29	15.85	16.05	-4	5,139	-0.08%
2024/02/01	0	0.00	1	14.20	14.60	-1	4,611	-0.02%
2024/01/30	13	13.64	8	13.50	13.50	5	4,221	0.12%
2024/01/23	5	13.90	0	0.00	13.85	5	3,771	0.13%
2024/01/19	13	14.31	18	14.15	14.15	-5	3,491	-0.14%
2024/01/18	16	14.81	5.3	14.52	14.50	10.8	3,228	0.33%
2024/01/17	52.3	15.26	43	14.71	14.35	9.3	2,716	0.34%
2024/01/16	24	14.54	40	15.20	15.20	-16	1,948	-0.82%
2024/01/15	5	12.95	5	13.30	13.85	0	1,424	0.00%
2024/01/12	6	13.19	5	12.70	12.60	1	1,134	0.09%
2024/01/09	0	11.55	0	0.00	11.45	0	624	0.00%
2024/01/08	10	11.60	0	0.00	11.60	10	628	1.59%
2024/01/03	5	11.50	0	0.00	11.50	5	650	0.77%
2023/12/25	10	11.60	0	0.00	11.60	10	676	1.48%
2023/12/19	7	11.56	0	0.00	11.75	7	662	1.06%
2023/12/07	1	12.15	0	0.00	11.90	1	716	0.14%
2023/11/08	0	0.00	10	11.15	11.10	-10	930	-1.07%
2023/10/24	2	11.35	0	0.00	11.45	2	1,310	0.15%
2023/10/19	5	11.15	0	0.00	11.15	5	1,441	0.35%
2023/09/20	0	0.00	17	12.00	12.00	-17	4,705	-0.36%
2023/08/31	0	0.00	1	12.40	12.40	-1	7,483	-0.01%
2023/08/18	2	12.55	0	0.00	12.50	2	7,729	0.03%
2023/08/16	5	12.40	0	0.00	12.40	5	7,965	0.06%
2023/08/02	5	14.00	0	0.00	13.65	5	7,859	0.06%
2023/07/27	4	14.55	1	14.70	14.55	3	7,847	0.04%
2023/07/26	0	0.00	4	14.50	14.25	-4	7,923	-0.05%
2023/07/25	1	14.55	0	0.00	14.60	1	7,940	0.01%
2023/07/19	2	15.00	0	0.00	14.90	2	7,929	0.03%
2023/07/18	0	0.00	2	15.50	15.30	-2	7,888	-0.03%
2023/07/13	0	0.00	1	16.30	16.00	-1	7,696	-0.01%
2023/07/12	0	0.00	2	16.58	16.20	-2	7,624	-0.03%
2023/07/11	1	16.90	0	0.00	16.80	1	7,541	0.01%
2023/07/10	0	0.00	1	17.70	17.75	-1	7,350	-0.01%
2023/07/07	2	16.95	0	0.00	17.30	2	7,099	0.03%
2023/07/03	3	17.58	25	17.45	17.80	-22	6,415	-0.34%
2023/06/30	1	16.75	0	0.00	17.10	1	5,721	0.02%
2023/06/28	2	15.80	0	0.00	15.40	2	5,016	0.04%
2023/06/27	0	0.00	0	15.90	15.55	0	4,884	0.00%
2023/06/21	26	16.98	1	16.65	17.10	25	4,574	0.55%
2023/06/20	10	17.89	55	17.70	17.55	-45	4,249	-1.06%
2023/06/19	40	17.06	2	17.70	17.70	38	3,472	1.09%
2023/06/15	0	0.00	20	14.60	14.65	-20	2,860	-0.70%
2023/06/12	0	0.00	2	12.55	12.60	-2	2,532	-0.08%
2023/06/06	5	14.21	3	13.52	13.60	2	2,487	0.08%
2023/06/05	15	13.15	0	0.00	13.75	15	2,127	0.70%
2023/06/02	0	0.00	1	12.55	12.50	-1	1,964	-0.05%
2023/05/23	1	12.80	0	0.00	12.50	1	1,873	0.05%
2023/05/22	0	0.00	10	12.00	12.40	-10	1,713	-0.58%
2023/05/17	20	11.58	0	0.00	11.50	20	1,585	1.26%
2023/05/12	10	11.40	0	0.00	11.50	10	1,564	0.64%
2023/05/11	10	11.40	0	0.00	11.30	10	1,545	0.65%
2023/05/02	60	12.95	60	12.75	12.70	0	1,326	0.00%
2023/04/28	0	0.00	10	12.16	12.20	-10	1,199	-0.83%
2023/04/17	10	11.50	0	0.00	11.45	10	820	1.22%
2023/03/13	0	0.00	20	10.30	10.45	-20	757	-2.64%
2023/03/06	3	11.20	0	0.00	11.15	3	535	0.56%
2023/03/01	0	10.80	0	0.00	10.70	0	474	0.00%
2023/02/10	0	10.10	0	0.00	10.00	0	398	0.00%
2023/02/02	10	10.20	0	0.00	10.10	10	387	2.58%
2022/12/09	10	10.50	0	0.00	10.25	10	374	2.67%
2022/10/25	0	0.00	5	8.82	8.91	-5	836	-0.60%
2022/10/24	0.2	9.00	0	0.00	8.95	0.2	835	0.02%
2022/10/14	5	9.22	0	0.00	9.19	5	829	0.60%
2022/10/13	0	0.00	5	9.03	9.12	-5	828	-0.60%
2022/10/06	0	0.00	5	9.70	9.70	-5	831	-0.60%
2022/10/05	10	9.69	0	0.00	9.67	10	833	1.20%
2022/08/16	0	10.65	0	0.00	10.55	0	1,679	0.00%
2022/08/12	1	10.50	1	10.40	10.50	0	1,750	0.00%
2022/07/18	0	0.00	20	9.48	9.55	-20	1,534	-1.30%
2022/07/11	20	9.28	0	0.00	9.27	20	1,524	1.31%
2022/06/15	0	10.10	0	0.00	9.98	0	1,465	0.00%
2022/05/31	0	10.60	0	0.00	10.90	0	1,280	0.00%
2022/05/26	100	10.85	130	10.88	10.70	-30	984	-3.05%	大賣/
2022/04/21	30	9.53	0	0.00	9.55	30	640	4.68%
2022/04/11	0	9.72	0	0.00	9.66	0	674	0.00%
2022/03/09	1	10.45	1	10.35	10.35	0	861	0.00%
2022/02/21	0	10.50	0	0.00	10.90	0	805	0.00%
2022/02/17	0	0.00	0	10.75	10.75	0	848	0.00%
2021/12/21	0	0.00	3	11.95	11.90	-3	938	-0.32%
2021/12/10	2	11.60	0	0.00	11.55	2	810	0.25%
2021/10/19	0	0.00	2	10.70	10.65	-2	713	-0.28%
2021/10/18	0	0.00	1	10.80	10.65	-1	721	-0.14%
2021/10/01	1	10.50	0	0.00	10.55	1	895	0.11%
2021/09/23	0	0.00	1	10.80	10.70	-1	1,026	-0.10%
2021/09/22	1	10.50	0	0.00	10.55	1	1,055	0.09%
2021/09/14	0	0.00	1	10.90	10.85	-1	1,333	-0.08%
2021/09/08	1	10.65	0	0.00	10.60	1	1,454	0.07%
2021/09/06	1	10.95	0	0.00	10.95	1	1,784	0.06%
2021/08/17	1	10.40	0	0.00	10.20	1	2,139	0.05%
2021/07/21	0	0.00	1	12.05	11.50	-1	2,167	-0.05%
2021/06/29	10	12.10	19	12.23	12.05	-9	2,471	-0.36%
2021/06/28	0	0.00	19	12.01	12.35	-19	2,453	-0.77%
2021/06/24	3	12.55	31	11.96	12.70	-28	2,352	-1.19%
2021/06/23	55	11.76	0	0.00	11.85	55	2,219	2.48%
2021/06/21	5	11.80	7	11.37	11.20	-2	2,160	-0.09%
2021/06/17	6	11.39	2	11.65	11.60	4	2,156	0.19%
2021/06/16	2	11.60	0	0.00	11.30	2	2,132	0.09%
2021/06/15	12	11.41	11	11.81	11.95	1	2,060	0.05%
2021/05/24	0	0.00	30	9.80	9.90	-30	1,535	-1.95%
2021/05/17	0	0.00	1	8.42	8.58	-1	1,548	-0.06%
2021/05/11	20	11.20	0	0.00	10.55	20	1,463	1.37%
2021/05/05	1	10.70	0	0.00	10.55	1	1,436	0.07%
2021/05/04	10	10.70	10	10.60	10.55	0	1,432	0.00%
2021/04/22	0	0.00	5	11.90	11.35	-5	1,249	-0.40%
2021/04/21	10	11.75	0	0.00	11.60	10	1,213	0.82%
2021/04/19	0	0.00	7	11.31	11.10	-7	1,232	-0.57%
2021/04/16	10	10.95	10	11.14	11.20	0	1,210	0.00%
2021/04/15	1	11.85	48	11.01	11.05	-47	1,205	-3.90%
2021/04/14	48	11.08	6	11.36	11.45	42	1,179	3.56%
2021/04/13	15	10.70	10	10.80	10.60	5	1,160	0.43%
2021/04/12	10	10.60	0	0.00	10.55	10	1,115	0.90%
2021/03/30	0	0.00	10	9.98	10.00	-10	1,135	-0.88%
2021/03/29	10	10.10	0	0.00	10.00	10	1,137	0.88%
2021/03/26	0	10.15	0	0.00	10.05	0	1,147	0.00%
2021/03/24	6	10.15	1	10.20	10.15	5	1,152	0.43%
2021/03/17	0	10.25	0	0.00	10.10	0	1,115	0.00%
2021/03/03	1	10.00	0	0.00	9.98	1	1,222	0.08%
2021/02/26	7	10.05	0	0.00	10.10	7	1,213	0.58%
2021/02/25	1	10.35	1	10.20	10.20	0	1,208	0.00%
2021/02/22	10	9.73	0	0.00	9.75	10	1,121	0.89%
2021/02/02	0	9.98	0	0.00	9.16	0	1,127	0.00%
2021/01/19	0	0.00	2	10.15	10.10	-2	1,078	-0.19%
2021/01/12	2	10.70	0	0.00	10.05	2	966	0.21%
2021/01/07	1	10.75	0	0.00	10.80	1	801	0.12%
2020/12/30	0	0.00	2	10.05	10.05	-2	667	-0.30%
2020/12/29	2	10.45	0	0.00	10.20	2	642	0.31%
2020/12/16	2	9.22	0	0.00	9.30	2	506	0.39%
2020/11/26	0	0.00	1	8.15	8.13	-1	408	-0.24%
2020/08/31	0	0.00	1	7.95	7.95	-1	425	-0.24%
2020/07/10	0	0.00	4	8.05	8.00	-4	472	-0.85%
2020/07/09	1	8.10	0	0.00	8.05	1	439	0.23%
2020/06/09	0	0.00	1	7.90	7.80	-1	451	-0.22%
2020/06/08	1	7.85	0	0.00	7.88	1	459	0.22%
2020/05/26	0	7.53	0	0.00	7.47	0	382	0.00%
2020/04/21	2	6.35	0	0.00	6.39	2	313	0.64%
2020/03/04	0	0.00	1	7.61	7.66	-1	354	-0.28%
2019/12/17	0	0.00	0.1	8.82	8.85	-0.1	138	-0.06%
2019/10/15	0	0.00	2	9.02	9.04	-2	240	-0.83%
2019/03/06	0	0.00	1	10.60	10.55	-1	245	-0.41%
2018/12/21	1	9.95	0	0.00	10.00	1	308	0.32%
2018/10/25	1	9.96	0	0.00	10.00	1	407	0.25%
2018/10/02	0	12.40	0	0.00	12.40	0	431	0.00%
2018/06/20	1	16.50	0	0.00	16.25	1	2,190	0.05%
2018/05/31	2	16.15	0	0.00	16.00	2	3,496	0.06%
2018/05/16	0	0.00	1	16.20	16.15	-1	3,502	-0.03%
2018/05/10	0	0.00	10	16.64	16.50	-10	3,377	-0.30%
2018/05/08	0	0.00	1	17.45	16.95	-1	3,328	-0.03%
2018/05/07	10	17.00	0	0.00	17.10	10	3,305	0.30%
2018/05/02	1	16.75	0	0.00	16.40	1	3,041	0.03%
2018/04/26	0	0.00	6	15.75	15.40	-6	3,032	-0.20%
2018/04/17	6	16.40	0	0.00	16.00	6	2,941	0.20%
2018/04/03	2	15.75	1	15.95	15.90	1	2,762	0.04%
2018/03/29	0	0.00	55	15.20	15.20	-55	2,713	-2.03%
2018/03/21	1	17.20	1	17.30	17.20	0	2,561	0.00%
2018/03/19	55	17.15	55	16.70	16.65	0	2,460	0.00%
2018/03/16	0	0.00	5	17.31	17.10	-5	2,407	-0.21%
2018/03/15	55	17.20	55	17.10	17.10	0	2,370	0.00%
2018/03/14	60	16.83	55	17.00	17.30	5	2,269	0.22%
2018/03/13	2	16.95	2	17.05	16.85	0	2,216	0.00%
2018/03/12	55	16.80	5	17.30	16.90	50	1,979	2.53%
2018/02/23	0	0.00	2	14.93	14.85	-2	1,909	-0.10%
2018/02/06	0	0.00	1	13.70	14.05	-1	2,569	-0.04%
2018/01/23	1	15.00	0	0.00	15.15	1	3,074	0.03%