樂事綠能 (1529)-華南永昌-小港券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.80
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	34.00	0	0.00	33.80	3	4,010	0.07%
2024/05/21	7	33.85	0	0.00	33.80	7	4,056	0.17%
2024/05/17	0	0.00	0	34.10	34.10	0	4,134	0.00%
2024/05/16	0	0.00	1	34.30	34.10	-1	4,194	-0.02%
2024/05/15	6	34.83	0	0.00	34.60	6	4,194	0.14%
2024/05/13	0	0.00	0.1	33.90	33.85	-0.1	4,137	0.00%
2024/05/10	1	33.85	0	0.00	34.10	1	4,171	0.02%
2024/05/09	1	35.00	0	0.00	34.45	1	4,187	0.02%
2024/05/08	4	35.59	2	35.60	35.40	2	4,167	0.05%
2024/05/07	1	33.30	0	0.00	33.80	1	4,086	0.02%
2024/05/03	3	33.83	0	0.00	33.50	3	4,078	0.07%
2024/04/30	1	34.00	0	0.00	34.15	1	4,097	0.02%
2024/04/29	2	34.25	0	0.00	34.05	2	4,112	0.05%
2024/04/25	0	0.00	0	34.95	34.70	0	4,072	0.00%
2024/04/24	1	35.60	0	0.00	35.60	1	4,053	0.02%
2024/04/22	2	35.55	0	0.00	35.00	2	4,019	0.05%
2024/04/19	1	36.70	1	37.70	36.50	0	4,176	0.00%
2024/04/18	2	39.10	17	38.24	38.15	-15	4,035	-0.37%
2024/04/17	0	0.00	1	36.50	36.50	-1	3,664	-0.03%
2024/04/16	1	33.65	2	34.45	33.20	-1	3,608	-0.03%
2024/04/15	3	35.70	3	35.67	35.40	0	3,568	0.00%
2024/04/12	4	35.94	10	36.33	36.25	-6	3,490	-0.17%
2024/04/11	1	36.65	2	36.10	35.70	-1	3,383	-0.03%
2024/04/10	1	35.35	4	35.61	35.35	-3	3,264	-0.09%
2024/04/09	0	0.00	1	35.15	35.35	-1	3,217	-0.03%
2024/04/08	2	34.10	0	0.00	34.20	2	3,169	0.06%
2024/04/03	1	33.30	0	0.00	33.20	1	3,190	0.03%
2024/03/29	0	0.00	1	34.60	33.85	-1	3,299	-0.03%
2024/03/28	1	34.50	0	0.00	34.35	1	3,282	0.03%
2024/03/27	1	35.84	5	35.67	35.15	-4	3,238	-0.12%
2024/03/26	3	36.70	1	37.15	36.55	2	3,174	0.06%
2024/03/25	3	36.30	5	36.71	36.55	-2	3,000	-0.07%
2024/03/22	5	35.04	2	35.13	35.15	3	2,783	0.11%
2024/03/21	1	34.90	4	34.56	34.85	-3	2,755	-0.11%
2024/03/20	6	34.62	8	34.59	34.45	-2	2,773	-0.07%
2024/03/19	2	34.58	2	34.25	34.15	0	2,776	0.00%
2024/03/18	4	34.68	1	34.85	34.85	3	2,809	0.11%
2024/03/14	12	35.36	5	34.88	34.85	7	2,917	0.24%
2024/03/13	2	35.18	2	33.93	33.80	0	3,013	0.00%
2024/03/06	12	34.96	0	0.00	34.60	12	4,270	0.28%
2024/03/05	5	34.59	2	34.68	34.90	3	4,289	0.07%
2024/03/04	1	34.60	2	34.60	34.30	-1	4,262	-0.02%
2024/03/01	8	35.12	8	34.89	34.90	0	4,238	0.00%
2024/02/29	5	35.20	7.2	35.60	35.75	-2.2	4,213	-0.05%
2024/02/27	9.2	34.01	9	34.17	34.00	0.2	4,129	0.00%
2024/02/26	13	35.29	1	35.00	35.10	12	4,063	0.30%
2024/02/23	0	0.00	3	34.02	33.50	-3	3,824	-0.08%
2024/02/22	0	0.00	1	34.20	33.50	-1	3,770	-0.03%
2024/02/21	0	0.00	4	34.10	33.75	-4	3,719	-0.11%
2024/02/20	2	32.65	0	0.00	32.85	2	3,653	0.05%
2024/02/19	0	0.00	1	33.25	33.25	-1	3,634	-0.03%
2024/02/16	6	31.76	4	31.91	32.00	2	3,575	0.06%
2024/02/15	3	31.35	0	0.00	31.05	3	3,560	0.08%
2024/02/02	2	33.35	1	33.15	33.15	1	3,543	0.03%
2024/02/01	2	33.10	2	33.45	33.65	0	3,504	0.00%
2024/01/31	3	32.92	5	33.30	33.05	-2	3,471	-0.06%
2024/01/30	2	32.83	0	0.00	32.60	2	3,451	0.06%
2024/01/29	1	32.50	1	32.90	32.90	0	3,439	0.00%
2024/01/26	1	33.00	0	0.00	32.50	1	3,437	0.03%
2024/01/25	1	33.20	1	33.60	32.90	0	3,433	0.00%
2024/01/24	0	0.00	5	33.05	33.15	-5	3,402	-0.15%
2024/01/22	3	32.10	2	32.48	32.45	1	3,360	0.03%
2024/01/19	1	31.80	3.2	31.82	31.80	-2.2	3,356	-0.07%
2024/01/18	2	32.25	2	31.80	31.80	0	3,357	0.00%
2024/01/17	0	0.00	1	32.05	32.10	-1	3,356	-0.03%
2024/01/15	9	34.92	3	34.78	34.00	6	3,322	0.18%
2024/01/12	0	0.00	2	33.50	33.15	-2	3,097	-0.06%
2024/01/09	0	0.00	0	31.90	31.90	0	3,031	0.00%
2024/01/08	1	32.50	0	0.00	32.50	1	3,055	0.03%
2024/01/05	1	32.65	3	32.77	32.40	-2	3,053	-0.07%
2023/12/29	3	32.62	16	32.53	32.60	-13	3,089	-0.42%
2023/12/28	18	33.80	8	34.05	34.00	10	3,037	0.33%
2023/12/25	1	31.90	0	0.00	31.75	1	2,994	0.03%
2023/12/20	2	32.50	0	0.00	32.60	2	3,001	0.07%
2023/12/19	0	0.00	2	31.73	32.15	-2	2,992	-0.07%
2023/12/18	3	32.73	1	33.05	32.30	2	2,985	0.07%
2023/12/15	3	33.07	0	0.00	32.75	3	2,967	0.10%
2023/12/14	4	33.55	4	34.18	33.05	0	2,927	0.00%
2023/12/13	1	33.35	1	33.45	33.75	0	2,874	0.00%
2023/12/12	3	34.60	3	34.98	34.50	0	2,829	0.00%
2023/12/11	2	34.58	5	34.80	34.75	-3	2,767	-0.11%
2023/12/08	0	0.00	9	35.30	35.55	-9	2,683	-0.34%
2023/12/07	12	37.02	9	38.73	36.15	3	2,455	0.12%
2023/12/06	10	35.35	5.1	35.53	35.65	4.9	1,858	0.27%
2023/12/05	7	33.17	7	33.49	34.45	0	1,299	0.00%
2023/12/04	0	0.00	1.1	32.13	31.35	-1.1	1,132	-0.09%
2023/12/01	0.9	31.43	3	31.55	31.20	-2.1	1,120	-0.19%
2023/11/30	4.2	31.71	4	31.58	31.75	0.2	1,125	0.01%
2023/11/28	0	0.00	5	30.76	30.90	-5	1,133	-0.44%
2023/11/27	1	31.20	0	0.00	31.10	1	1,135	0.09%
2023/11/24	1	30.85	1	32.30	32.30	0	1,096	0.00%
2023/11/22	0	0.00	2	29.85	30.20	-2	1,064	-0.19%
2023/11/20	0	0.00	4	29.66	29.75	-4	1,112	-0.36%
2023/11/13	1	28.70	2	29.13	29.25	-1	1,238	-0.08%
2023/11/10	1	28.95	0	0.00	28.85	1	1,291	0.08%
2023/11/09	1	29.65	12	29.82	29.50	-11	1,306	-0.84%
2023/11/02	1	29.95	0	0.00	29.85	1	1,505	0.07%
2023/11/01	0	0.00	2	29.25	29.30	-2	1,528	-0.13%
2023/10/31	1	29.50	2	29.50	29.50	-1	1,548	-0.06%
2023/10/30	1	30.40	0	0.00	30.20	1	1,588	0.06%
2023/10/27	1	29.95	0	0.00	29.90	1	1,627	0.06%
2023/10/26	2	30.20	0	0.00	29.85	2	1,672	0.12%
2023/10/25	1	31.40	0	0.00	30.75	1	1,702	0.06%
2023/10/24	2	30.90	0	0.00	31.20	2	1,767	0.11%
2023/10/20	0	0.00	2	29.70	29.65	-2	1,882	-0.11%
2023/10/17	1	32.55	1	31.35	31.20	0	2,689	0.00%
2023/10/16	6	33.03	0	0.00	32.55	6	2,799	0.21%
2023/10/12	1	33.15	0	0.00	32.85	1	3,270	0.03%
2023/10/11	4	33.15	0	0.00	32.65	4	3,476	0.12%
2023/10/02	0	0.00	1	32.00	32.60	-1	3,640	-0.03%
2023/09/28	0	0.00	3	32.05	32.50	-3	3,648	-0.08%
2023/09/27	1	31.10	0	0.00	30.70	1	3,663	0.03%
2023/09/26	0	0.00	6	31.20	31.05	-6	3,709	-0.16%
2023/09/13	1	30.80	0.3	30.70	30.85	0.7	4,496	0.02%
2023/09/12	1	30.85	0	0.00	30.70	1	5,002	0.02%
2023/09/07	1	31.70	0	0.00	31.60	1	5,330	0.02%
2023/09/01	0	0.00	1	33.70	33.35	-1	5,778	-0.02%
2023/08/31	1	33.25	5	33.01	33.25	-4	5,900	-0.07%
2023/08/29	3	33.30	0	0.00	33.05	3	6,608	0.05%
2023/08/25	2	33.53	0	0.00	33.75	2	6,631	0.03%
2023/08/23	1	34.85	1	34.45	34.25	0	6,643	0.00%
2023/08/22	3	35.55	0	0.00	35.30	3	6,672	0.04%
2023/08/21	3	36.23	2	36.90	36.35	1	6,705	0.01%
2023/08/18	5	36.40	3	35.90	35.90	2	6,811	0.03%
2023/08/17	1	36.05	1	36.90	36.85	0	6,895	0.00%
2023/08/16	5	34.89	5	35.38	35.80	0	7,038	0.00%
2023/08/14	4	36.86	3	36.15	36.20	1	7,368	0.01%
2023/08/11	0	0.00	5	37.55	37.30	-5	7,388	-0.07%
2023/08/10	4	35.79	5	35.09	34.85	-1	7,409	-0.01%
2023/08/09	4	37.31	0	0.00	36.60	4	7,472	0.05%
2023/08/08	5	37.09	6	37.21	37.00	-1	7,680	-0.01%
2023/08/07	4	37.99	4	38.21	38.00	0	7,840	0.00%
2023/08/04	2	38.48	1	39.00	38.65	1	7,914	0.01%
2023/08/02	1	38.95	2	39.00	38.85	-1	8,085	-0.01%
2023/08/01	2	39.80	1	39.50	39.45	1	8,277	0.01%
2023/07/31	1	40.75	3	40.48	40.00	-2	8,597	-0.02%
2023/07/28	2	40.00	2	40.55	40.20	0	8,692	0.00%
2023/07/27	1	40.60	3	40.80	40.70	-2	8,694	-0.02%
2023/07/26	8	40.54	4	40.30	40.10	4	8,686	0.05%
2023/07/25	2	40.90	2	40.70	40.65	0	8,700	0.00%
2023/07/24	5	40.01	2	40.55	39.95	3	8,648	0.03%
2023/07/21	2	41.10	4	41.10	41.35	-2	8,568	-0.02%
2023/07/20	14	40.83	2	41.50	41.05	12	8,381	0.14%
2023/07/19	1	45.90	0	0.00	44.40	1	7,941	0.01%
2023/07/18	0	0.00	8	49.30	49.30	-8	7,864	-0.10%
2023/07/17	1	43.65	16	44.36	44.85	-15	7,843	-0.19%
2023/07/14	3	41.57	8	41.10	40.80	-5	7,955	-0.06%
2023/07/13	2	39.20	2	39.00	39.00	0	8,352	0.00%
2023/07/12	0	0.00	5	40.33	40.10	-5	8,569	-0.06%
2023/07/11	2	39.63	1.1	39.53	39.75	0.9	9,373	0.01%
2023/07/10	0	0.00	3	40.10	39.50	-3	9,429	-0.03%
2023/07/07	5	38.75	3	39.48	38.90	2	9,505	0.02%
2023/07/06	4	39.66	0	0.00	39.40	4	9,545	0.04%
2023/07/05	1	40.20	0	0.00	39.95	1	9,544	0.01%
2023/07/04	3	41.00	1	40.90	40.85	2	9,552	0.02%
2023/07/03	5	41.17	5	41.32	41.55	0	9,541	0.00%
2023/06/30	3	40.60	0	0.00	40.55	3	9,539	0.03%
2023/06/29	4	39.95	0	0.00	40.00	4	9,569	0.04%
2023/06/28	3	40.02	9	40.29	39.75	-6	9,602	-0.06%
2023/06/27	1	40.90	3	42.28	41.00	-2	9,606	-0.02%
2023/06/26	1.1	43.65	3	43.07	43.25	-1.9	9,527	-0.02%
2023/06/21	3	42.53	1	42.55	42.55	2	9,560	0.02%
2023/06/20	7	42.64	0	0.00	42.85	7	9,667	0.07%
2023/06/19	0	0.00	2	42.55	42.10	-2	9,983	-0.02%
2023/06/16	13	43.08	20	43.96	42.55	-7	9,988	-0.07%
2023/06/15	8	41.19	0	0.00	41.50	8	9,756	0.08%
2023/06/14	8	41.97	1	41.65	40.70	7	9,638	0.07%
2023/06/13	1	41.45	4	41.33	41.35	-3	9,544	-0.03%
2023/06/12	15	42.03	3	41.40	40.90	12	9,498	0.13%
2023/06/09	1	40.40	1	39.50	40.25	0	9,310	0.00%
2023/06/08	8	40.92	2	40.43	40.35	6	9,274	0.06%
2023/06/07	2	41.30	10	41.47	41.30	-8	9,226	-0.09%
2023/06/06	6	40.78	3	41.00	40.55	3	9,119	0.03%
2023/06/05	6	41.09	5	41.78	40.25	1	9,027	0.01%
2023/06/02	12	39.25	13	41.98	42.05	-1	8,622	-0.01%
2023/05/31	0	0.00	5	38.21	38.35	-5	8,391	-0.06%
2023/05/30	1	37.75	0	0.00	37.70	1	8,404	0.01%
2023/05/29	1	37.90	0	0.00	38.00	1	8,397	0.01%
2023/05/26	4	37.55	10	38.50	37.15	-6	8,399	-0.07%
2023/05/25	10	39.20	3	39.37	38.60	7	8,396	0.08%
2023/05/24	2	39.45	1	39.10	39.40	1	8,411	0.01%
2023/05/23	1	39.15	5	39.24	39.50	-4	8,429	-0.05%
2023/05/22	4	39.48	10	39.53	39.45	-6	8,522	-0.07%
2023/05/19	4	37.86	4	37.98	38.30	0	8,451	0.00%
2023/05/18	8	38.45	5	39.61	38.95	3	8,330	0.04%
2023/05/17	0	0.00	4	36.71	37.10	-4	8,191	-0.05%
2023/05/16	4	36.31	4	36.68	36.45	0	8,164	0.00%
2023/05/15	7	35.84	3	36.00	35.90	4	8,120	0.05%
2023/05/12	10.2	35.51	7	35.09	37.10	3.2	8,055	0.04%
2023/05/11	10.2	35.51	7	35.09	34.60	3.2	7,867	0.04%
2023/05/10	3	38.13	0.2	38.40	38.10	2.8	7,717	0.04%
2023/05/09	12.3	38.93	4	38.51	38.85	8.3	7,656	0.11%
2023/05/08	4	41.08	0.3	39.93	41.50	3.7	7,492	0.05%
2023/05/05	13.3	42.04	0	0.00	41.05	13.3	7,285	0.18%
2023/05/04	3	43.03	8	43.08	44.50	-5	7,000	-0.07%
2023/05/03	7	42.37	0	0.00	42.50	7	6,924	0.10%
2023/05/02	1	42.30	0	0.00	42.60	1	7,001	0.01%
2023/04/28	0	0.00	0.1	41.10	42.00	-0.1	7,089	0.00%
2023/04/27	0.1	40.00	4	40.18	40.35	-4	7,241	-0.05%
2023/04/26	0	0.00	2	39.73	39.75	-2	7,242	-0.03%
2023/04/25	3	39.80	0.1	40.40	39.10	2.9	7,268	0.04%
2023/04/24	2.1	39.35	1	40.20	40.00	1.1	7,312	0.02%
2023/04/21	0	0.00	1	38.60	38.60	-1	7,600	-0.01%
2023/04/20	3	40.55	15	40.62	39.35	-12	7,616	-0.16%
2023/04/19	7	43.31	4.1	42.15	42.25	2.9	7,628	0.04%
2023/04/18	9	42.16	8.1	41.69	41.75	0.9	7,300	0.01%
2023/04/17	7	39.14	4.1	39.20	40.15	2.9	7,261	0.04%
2023/04/14	26.3	36.52	22	36.71	36.50	4.3	7,292	0.06%
2023/04/13	1	34.35	2	34.65	35.20	-1	6,576	-0.02%
2023/04/12	0	0.00	3	31.77	32.00	-3	6,454	-0.05%
2023/04/11	5	29.14	2	29.25	29.10	3	6,379	0.05%
2023/04/07	10	29.05	3	29.00	28.55	7	6,468	0.11%
2023/04/06	3	28.50	0	0.00	28.35	3	6,453	0.05%
2023/03/31	3	28.10	1	28.05	28.10	2	6,427	0.03%
2023/03/30	1	27.85	0	0.00	27.75	1	6,418	0.02%
2023/03/29	2	27.45	0	0.00	27.30	2	6,416	0.03%
2023/03/28	1	27.90	0	0.00	27.85	1	6,536	0.02%
2023/03/27	0	0.00	9	29.11	28.60	-9	6,569	-0.14%
2023/03/24	7	29.59	3	29.05	29.30	4	6,505	0.06%
2023/03/23	1	30.30	3	30.95	30.55	-2	6,432	-0.03%
2023/03/22	6	31.23	1	30.60	30.10	5	6,345	0.08%
2023/03/21	0	0.00	1	28.56	29.75	-1	5,899	-0.02%
2023/03/20	1	27.00	12	27.05	27.05	-11	5,762	-0.19%
2023/03/16	9	23.44	0	0.00	23.40	9	5,506	0.16%
2023/03/14	4	24.15	4	24.24	24.00	0	5,470	0.00%
2023/03/10	0	0.00	0.2	24.60	24.10	-0.2	5,460	0.00%
2023/03/09	1	24.70	0	0.00	25.05	1	5,444	0.02%
2023/03/08	0	25.60	3	25.50	25.25	-3	5,412	-0.05%
2023/03/07	1.2	25.25	0	0.00	25.30	1.2	5,378	0.02%
2023/03/03	1	24.45	0	0.00	24.20	1	5,344	0.02%
2023/03/02	1	24.90	0	0.00	24.75	1	5,518	0.02%
2023/02/23	1	24.80	0	0.00	24.65	1	5,485	0.02%
2023/02/20	0	0.00	1	25.30	25.70	-1	5,266	-0.02%
2023/02/17	1	24.00	8	24.44	24.50	-7	5,060	-0.14%
2023/02/15	0	0.00	2	23.83	23.90	-2	4,932	-0.04%
2023/02/14	1	22.95	0	0.00	23.00	1	4,831	0.02%
2023/02/13	6	22.99	1	23.00	22.80	5	4,818	0.10%
2023/02/10	3	23.80	5	23.67	23.60	-2	4,783	-0.04%
2023/02/09	4	24.28	1	24.45	24.10	3	4,752	0.06%
2023/02/08	3	24.00	6	24.27	24.00	-3	4,715	-0.06%
2023/02/06	6	23.93	3	23.90	23.70	3	4,624	0.06%
2023/02/03	1	23.70	0	0.00	23.80	1	4,599	0.02%
2023/02/02	1	24.05	0	0.00	23.90	1	4,576	0.02%
2023/01/31	2	24.35	1	24.70	24.40	1	4,455	0.02%
2023/01/30	15	24.29	13	24.56	23.95	2	4,348	0.05%
2023/01/17	14	23.73	13	23.78	24.00	1	4,213	0.02%
2023/01/12	7	23.25	5	22.80	22.90	2	3,962	0.05%
2023/01/11	5	24.00	12	23.68	23.45	-7	3,883	-0.18%
2023/01/10	4	22.43	9	22.81	22.90	-5	3,572	-0.14%
2023/01/09	10	22.90	5	22.40	22.40	5	3,531	0.14%
2023/01/06	5	22.47	5	22.93	22.90	0	3,453	0.00%
2023/01/05	17	23.60	18	23.14	23.30	-1	3,323	-0.03%
2023/01/04	5	21.60	7	21.95	23.40	-2	2,786	-0.07%
2023/01/03	7	20.90	7	21.00	21.30	0	2,540	0.00%
2022/12/29	12	20.88	8	20.91	20.80	4	2,442	0.16%
2022/12/28	4	20.74	4	20.90	21.10	0	2,529	0.00%
2022/12/27	5	21.07	5	20.82	20.30	0	2,616	0.00%
2022/12/26	5	19.50	14	20.10	20.85	-9	2,780	-0.32%
2022/12/22	2	19.60	2	19.80	19.55	0	3,129	0.00%
2022/12/21	5	20.00	5	20.37	19.80	0	3,483	0.00%
2022/12/20	5	19.80	5	19.72	19.80	0	4,041	0.00%
2022/12/19	1	20.40	1	20.60	20.90	0	4,045	0.00%
2022/12/15	1	19.60	1	19.30	19.65	0	4,301	0.00%
2022/12/14	0	0.00	0.1	19.05	19.25	-0.1	4,439	0.00%
2022/12/12	1	18.70	1	18.95	18.45	0	4,399	0.00%
2022/12/05	1	18.50	0	0.00	18.55	1	4,262	0.02%
2022/11/25	4	17.60	0	0.00	17.60	4	4,162	0.10%
2022/11/24	0	0.00	4	18.70	18.45	-4	4,131	-0.10%
2022/11/23	0	0.00	10	17.20	18.00	-10	3,934	-0.25%
2022/11/22	1	16.40	0	0.00	16.40	1	3,869	0.03%
2022/11/21	3	16.47	0	0.00	16.45	3	3,870	0.08%
2022/11/17	0	0.00	13	16.81	17.05	-13	3,851	-0.34%
2022/11/16	4	16.33	0	0.00	16.25	4	3,826	0.10%
2022/11/14	1	16.35	0	0.00	16.50	1	3,819	0.03%
2022/11/11	5	16.46	0	0.00	16.35	5	3,825	0.13%
2022/11/10	2	16.58	0	0.00	16.60	2	3,831	0.05%
2022/11/08	2	16.95	7	17.14	16.80	-5	3,824	-0.13%
2022/11/07	2	16.88	0	0.00	16.85	2	3,817	0.05%
2022/11/03	5	16.80	0	0.00	16.80	5	3,811	0.13%
2022/11/01	0	0.00	1	16.60	16.65	-1	3,804	-0.03%
2022/10/31	0	0.00	2	16.45	16.40	-2	3,802	-0.05%
2022/10/28	8	16.38	3	16.15	16.10	5	3,802	0.13%
2022/10/27	1	16.70	0	0.00	16.80	1	3,790	0.03%
2022/10/26	1	16.65	0	0.00	16.65	1	3,796	0.03%
2022/10/25	1	16.80	0	0.00	16.85	1	3,791	0.03%
2022/10/24	1	17.05	0	0.00	17.25	1	3,776	0.03%
2022/10/21	2	16.83	0	0.00	16.65	2	3,761	0.05%
2022/10/20	0	0.00	0.1	17.25	17.25	-0.1	3,739	0.00%
2022/10/19	1	17.45	2	17.55	17.50	-1	3,728	-0.03%
2022/10/14	6	17.60	2	17.80	17.45	4	3,663	0.11%
2022/10/13	0	0.00	7	17.10	17.25	-7	3,638	-0.19%
2022/10/11	8	18.48	1	18.60	18.40	7	3,554	0.20%
2022/10/07	6	19.89	0	0.00	19.75	6	3,510	0.17%
2022/10/06	2	20.55	0	0.00	20.45	2	3,473	0.06%
2022/10/05	4	21.40	0	0.00	20.55	4	3,435	0.12%
2022/10/04	1	22.05	1	22.25	21.35	0	3,323	0.00%
2022/10/03	8	22.21	8	21.88	21.90	0	3,139	0.00%
2022/09/30	0	0.00	2	20.75	21.30	-2	2,874	-0.07%
2022/09/29	4	22.19	3	22.65	20.65	1	2,729	0.04%
2022/09/28	8	21.88	8	22.09	21.15	0	2,485	0.00%
2022/09/27	6	21.42	6	21.53	21.95	0	2,155	0.00%
2022/09/26	2	20.20	2	20.70	20.50	0	1,551	0.00%
2022/09/23	1	20.15	2	19.45	19.30	-1	1,377	-0.07%
2022/09/22	6	20.99	4	20.25	20.00	2	1,301	0.15%
2022/09/20	0	0.00	2	18.90	18.90	-2	759	-0.26%
2022/09/19	0	0.00	5	17.50	17.20	-5	705	-0.71%
2022/09/15	1	16.70	0	0.00	16.70	1	1,109	0.09%
2022/09/13	4	16.93	0	0.00	16.95	4	1,112	0.36%
2022/09/08	1	17.30	1	17.30	17.40	0	1,119	0.00%
2022/09/07	2	16.90	2	17.15	17.10	0	1,125	0.00%
2022/09/02	0	0.00	1	19.25	18.85	-1	1,127	-0.09%
2022/09/01	1	19.15	0	0.00	18.80	1	1,125	0.09%
2022/08/30	1	18.65	0	0.00	18.70	1	1,101	0.09%
2022/08/18	0	0.00	27	18.37	18.60	-27	1,185	-2.28%
2022/08/17	10	18.58	5	18.20	18.00	5	1,180	0.42%
2022/08/15	3	17.50	5	17.63	17.80	-2	1,182	-0.17%
2022/08/12	5	17.05	5	17.20	17.25	0	1,190	0.00%
2022/08/10	0	0.00	6	16.82	16.85	-6	1,216	-0.49%
2022/08/04	3	15.55	0	0.00	15.80	3	1,763	0.17%
2022/08/02	2	16.40	0	0.00	16.35	2	1,823	0.11%
2022/07/29	1	16.80	0	0.00	16.75	1	1,860	0.05%
2022/07/28	6	16.99	0	0.00	16.70	6	1,866	0.32%
2022/07/22	2	17.50	2	17.65	17.40	0	1,925	0.00%
2022/07/20	3	17.55	3	17.30	17.25	0	1,961	0.00%
2022/07/15	2	17.30	0	0.00	17.20	2	2,222	0.09%
2022/07/14	0	0.00	14	17.43	17.70	-14	2,240	-0.62%
2022/07/13	5	17.07	8	17.27	17.30	-3	2,273	-0.13%
2022/07/12	2	16.75	1	16.50	16.25	1	2,297	0.04%
2022/07/08	3	18.13	0	0.00	17.90	3	2,372	0.13%
2022/07/07	3	18.10	3	18.33	18.30	0	2,459	0.00%
2022/07/05	13	19.49	13	19.63	19.35	0	2,795	0.00%
2022/07/01	2	18.05	9	17.96	17.15	-7	3,149	-0.22%
2022/06/30	0	0.00	8	18.88	18.70	-8	3,506	-0.23%
2022/06/29	0	0.00	7	19.45	19.30	-7	3,715	-0.19%
2022/06/24	0	0.00	1	19.30	19.40	-1	4,038	-0.02%
2022/06/23	17	19.69	2	19.55	19.25	15	4,137	0.36%
2022/06/20	3	18.87	0	0.00	18.50	3	4,829	0.06%
2022/06/17	2	19.30	2	19.55	19.40	0	4,866	0.00%
2022/06/16	3	19.65	0	0.00	19.40	3	4,910	0.06%
2022/06/14	5	19.25	4	19.51	19.55	1	5,009	0.02%
2022/06/09	0	0.00	3	20.80	20.80	-3	5,247	-0.06%
2022/06/02	0	0.00	2	21.05	20.55	-2	5,589	-0.04%
2022/05/31	2	20.95	2	21.15	20.85	0	5,889	0.00%
2022/05/27	4	21.19	0	0.00	21.00	4	6,608	0.06%
2022/05/26	0	0.00	10	20.20	20.40	-10	6,860	-0.15%
2022/05/20	3	20.35	3	20.50	20.20	0	7,076	0.00%
2022/05/17	15	20.09	15	19.85	20.05	0	7,184	0.00%
2022/05/16	14	19.91	14	19.97	19.85	0	7,199	0.00%
2022/05/12	7	19.79	5	19.95	19.10	2	7,011	0.03%
2022/05/10	28	18.89	46	18.91	19.60	-18	7,008	-0.26%
2022/05/06	10	19.50	10	19.80	19.90	0	7,099	0.00%
2022/05/04	2	20.10	0	0.00	20.10	2	8,251	0.02%
2022/05/03	1	20.30	0	0.00	20.30	1	8,909	0.01%
2022/04/29	5	21.05	5	21.35	20.75	0	9,123	0.00%
2022/04/28	15	21.00	15	21.00	20.95	0	9,322	0.00%
2022/04/27	15	21.00	15	21.45	21.10	0	9,382	0.00%
2022/04/21	1	24.55	0	0.00	23.20	1	9,608	0.01%
2022/04/18	10	22.73	0	0.00	22.30	10	9,432	0.11%
2022/04/15	5	23.35	0	0.00	23.35	5	9,410	0.05%
2022/04/14	2	23.95	1	23.65	23.75	1	9,406	0.01%
2022/04/13	10	23.90	5	23.35	23.35	5	9,382	0.05%
2022/04/12	1	23.40	4	23.50	23.35	-3	9,419	-0.03%
2022/04/11	17	24.91	10	24.81	23.90	7	9,432	0.07%
2022/04/08	25	25.68	20	25.63	24.75	5	9,228	0.05%
2022/04/07	13	25.72	12	26.24	26.35	1	9,122	0.01%
2022/04/06	5	23.90	29	24.58	24.95	-24	8,930	-0.27%
2022/04/01	39	23.25	39	23.09	22.70	0	8,568	0.00%
2022/03/31	12	24.91	6.4	24.35	24.50	5.6	8,366	0.07%
2022/03/30	6	26.00	7	26.06	25.45	-1	8,246	-0.01%
2022/03/29	11	26.98	0	0.00	26.15	11	8,196	0.13%
2022/03/28	10	27.36	3	27.45	27.05	7	8,093	0.09%
2022/03/25	8.4	27.26	1	26.70	27.85	7.4	7,994	0.09%
2022/03/24	41	27.48	43	27.64	27.85	-2	7,604	-0.03%
2022/03/23	3	25.32	14	24.53	25.85	-11	7,152	-0.15%
2022/03/22	10	23.70	0	0.00	23.50	10	7,045	0.14%
2022/03/21	10	23.50	0	0.00	23.90	10	7,027	0.14%
2022/03/18	0	0.00	21	23.73	23.40	-21	7,043	-0.30%
2022/03/17	10	23.20	0	0.00	23.35	10	7,029	0.14%
2022/03/16	1	23.10	16	23.13	22.90	-15	7,076	-0.21%
2022/03/15	12	22.49	1	22.85	22.35	11	7,030	0.16%
2022/03/14	1	23.50	3	23.65	23.35	-2	7,050	-0.03%
2022/03/11	2	22.60	0	0.00	22.60	2	7,083	0.03%
2022/03/10	10	23.25	10	23.05	23.00	0	7,305	0.00%
2022/03/09	3	22.75	0	0.00	23.00	3	7,300	0.04%
2022/03/08	14	21.89	10	22.20	21.60	4	7,230	0.06%
2022/03/07	1	22.10	1	22.35	22.05	0	7,188	0.00%
2022/03/04	4	24.01	1	24.50	23.70	3	7,062	0.04%
2022/03/03	7	25.88	0	0.00	24.70	7	7,043	0.10%
2022/03/02	7	25.55	1	25.30	25.60	6	6,437	0.09%
2022/03/01	19	26.16	13	26.60	25.70	6	6,308	0.10%
2022/02/24	5	30.74	0	0.00	30.00	5	5,896	0.08%
2022/02/23	0	0.00	1	34.40	33.30	-1	5,832	-0.02%
2022/02/21	1	32.40	0	0.00	33.20	1	5,768	0.02%
2022/02/17	0	0.00	3	32.00	32.00	-3	5,717	-0.05%
2022/02/15	3	31.00	0	0.00	30.40	3	5,607	0.05%
2022/02/14	0	0.00	2	34.95	32.20	-2	5,480	-0.04%
2022/02/11	0	34.55	0	0.00	35.00	0	5,391	0.00%
2022/02/10	0	0.00	1	32.50	32.50	-1	5,318	-0.02%
2022/02/09	0	0.00	6	29.20	32.20	-6	5,265	-0.11%
2022/02/07	10	28.32	7	28.40	29.15	3	5,078	0.06%
2022/01/26	28	25.30	31	25.75	26.50	-3	4,509	-0.07%
2022/01/25	48	24.12	55	24.19	24.95	-7	3,925	-0.18%
2022/01/24	0	0.00	21	24.55	24.55	-21	3,301	-0.64%
2022/01/21	0	0.00	3	22.35	22.35	-3	3,070	-0.10%
2022/01/18	3	18.40	0	0.00	18.30	3	2,752	0.11%
2022/01/17	0	0.00	8	17.78	18.25	-8	2,708	-0.30%
2022/01/14	7	19.50	0	0.00	19.50	7	2,577	0.27%
2022/01/13	20	21.58	20	21.81	21.65	0	2,454	0.00%
2022/01/12	10	21.67	5	21.65	21.60	5	2,437	0.21%
2022/01/11	33	23.05	26	23.26	22.20	7	2,401	0.29%
2022/01/10	6	22.28	0	0.00	21.85	6	2,338	0.26%
2022/01/07	20	22.38	37	21.82	22.10	-17	2,320	-0.73%
2022/01/06	15	22.59	24	22.67	22.50	-9	2,295	-0.39%
2022/01/05	44	24.12	8	24.95	22.95	36	2,271	1.58%
2022/01/04	5	24.75	5	25.00	24.30	0	2,149	0.00%
2022/01/03	14	24.43	32	24.34	24.35	-18	2,090	-0.86%
2021/12/30	28	23.63	14	23.84	23.85	14	1,994	0.70%
2021/12/28	0	0.00	14	21.85	21.75	-14	1,879	-0.74%
2021/12/27	8	21.90	0	0.00	21.85	8	1,872	0.43%
2021/12/23	2	21.80	0	0.00	21.60	2	1,856	0.11%
2021/12/22	22	21.70	10	21.28	21.30	12	1,817	0.66%
2021/12/20	6	20.83	0	0.00	20.85	6	1,781	0.34%
2021/12/17	1	20.90	0	0.00	19.85	1	1,763	0.06%
2021/12/09	0	0.00	55	22.78	22.30	-55	1,424	-3.86%
2021/12/08	50	22.78	1	22.85	22.90	49	1,403	3.49%
2021/12/07	4	23.55	3	22.30	22.35	1	1,329	0.08%
2021/12/06	0	0.00	5	22.66	23.30	-5	1,232	-0.41%
2021/12/03	0	0.00	5	20.53	21.55	-5	999	-0.50%
2021/12/02	15	19.52	26	19.12	19.60	-11	949	-1.16%
2021/12/01	6	18.81	0	0.00	19.20	6	960	0.62%
2021/11/30	3	18.55	0	0.00	18.50	3	906	0.33%
2021/11/29	3	18.07	0	0.00	18.15	3	882	0.34%
2021/11/26	5	17.54	0	0.00	17.35	5	741	0.67%
2021/11/25	5	17.45	0	0.00	17.25	5	733	0.68%
2021/11/23	3	17.35	0	0.00	17.25	3	741	0.40%
2021/11/19	1	17.50	0	0.00	17.45	1	795	0.13%
2021/11/18	0	0.00	1	17.85	17.75	-1	789	-0.13%
2021/10/19	0	0.00	0.6	15.90	16.15	-0.6	598	-0.11%
2021/09/16	0	0.00	1	16.45	16.20	-1	709	-0.14%
2021/09/15	0	0.00	1.3	16.65	16.80	-1.3	700	-0.18%
2021/09/10	1	17.20	0	0.00	17.00	1	654	0.15%
2021/08/26	2	17.78	0	0.00	17.30	2	442	0.45%
2021/07/27	0	0.00	2	15.90	15.90	-2	420	-0.48%
2021/07/20	0	0.00	1	16.70	16.75	-1	442	-0.23%
2021/07/14	2	18.80	0	0.00	18.65	2	465	0.43%
2021/07/13	1	18.85	0	0.00	18.65	1	511	0.20%
2021/07/08	0	0.00	1	19.35	19.05	-1	584	-0.17%
2021/04/21	0	0.00	6	19.00	19.00	-6	479	-1.25%
2021/04/19	1	18.75	0	0.00	19.15	1	443	0.23%
2021/04/14	2	16.63	0	0.00	16.55	2	270	0.74%
2021/04/13	1	18.10	0	0.00	17.30	1	259	0.39%
2021/04/12	2	18.70	0	0.00	18.40	2	244	0.82%
2021/04/07	1	16.25	0	0.00	16.20	1	146	0.68%
2021/01/20	0	0.00	1	16.25	15.80	-1	275	-0.36%
2021/01/08	0	0.00	3	16.50	16.45	-3	265	-1.13%
2021/01/07	4	16.80	0	0.00	16.95	4	265	1.51%
2020/07/10	0	0.00	1	18.20	17.95	-1	362	-0.28%
2020/07/06	1	18.75	0	0.00	18.50	1	291	0.34%
2020/03/19	0	0.00	9	9.88	9.81	-9	197	-4.56%
2020/01/16	0	0.00	10	16.57	16.45	-10	284	-3.52%
2020/01/15	0	0.00	10	16.53	16.60	-10	284	-3.51%
2020/01/02	4	17.60	0	0.00	17.25	4	286	1.40%
2019/12/30	5	18.40	0	0.00	18.20	5	279	1.79%
2019/11/15	11	17.76	0	0.00	17.35	11	205	5.35%
2019/11/14	4	16.81	0	0.00	16.85	4	206	1.94%
2019/11/12	5	16.59	0	0.00	16.90	5	188	2.65%
2019/08/23	0	0.00	1	14.50	14.50	-1	405	-0.25%
2019/08/12	0	0.00	10	15.20	14.60	-10	374	-2.67%
2019/08/08	10	14.45	0	0.00	14.45	10	349	2.86%
2019/08/06	0	0.00	1	13.10	13.10	-1	321	-0.31%
2019/08/02	0	0.00	4	12.89	12.90	-4	275	-1.45%