廣隆 (1537)-華南永昌-小港券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
150.5
漲跌
▼1.0
漲幅
-0.66%
成交量
186張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	151.50	1	153.00	151.50	0	318	0.00%
2025/01/16	1	152.50	1	153.50	152.00	0	323	0.00%
2025/01/15	0	0.00	1	152.50	152.00	-1	324	-0.31%
2025/01/13	4	151.63	1	152.00	150.50	3	324	0.92%
2025/01/09	1	154.50	0	0.00	154.50	1	334	0.30%
2025/01/08	1	155.50	1	156.50	156.00	0	334	0.00%
2025/01/07	0	0.00	1	155.50	155.00	-1	334	-0.30%
2025/01/06	2	153.75	2	154.50	154.00	0	334	0.00%
2025/01/03	1	153.00	0	0.00	152.50	1	337	0.30%
2025/01/02	1	153.50	1	154.50	154.00	0	335	0.00%
2024/12/26	0	0.00	1	156.00	155.50	-1	341	-0.29%
2024/12/25	1	154.50	1	156.00	154.50	0	341	0.00%
2024/12/23	1	154.50	2	155.25	154.50	-1	345	-0.29%
2024/12/19	1	154.00	0	0.00	153.00	1	351	0.28%
2024/12/16	2	158.75	2	160.25	157.50	0	356	0.00%
2024/12/13	2	157.75	1	158.50	159.00	1	368	0.27%
2024/12/12	2	159.75	2	161.00	160.00	0	366	0.00%
2024/12/11	2	158.50	3	159.83	159.50	-1	375	-0.27%
2024/12/10	1	157.50	1	159.00	157.00	0	386	0.00%
2024/12/09	2	157.75	0	0.00	158.00	2	387	0.52%
2024/12/05	0	161.00	0	0.00	161.00	0	381	0.01%
2024/11/28	2	156.75	2	158.00	158.00	0	368	0.00%
2024/11/26	0	0.00	1	162.50	163.50	-1	350	-0.29%
2024/11/25	2	161.25	3	160.33	162.50	-1	327	-0.31%
2024/11/22	1	154.50	3.1	153.68	152.50	-2.1	266	-0.77%
2024/11/21	0	0.00	3	150.00	151.00	-3	263	-1.14%
2024/11/19	1	148.50	1	149.50	148.50	0	287	0.00%
2024/11/11	1	150.00	1	152.00	149.50	0	296	0.00%
2024/11/08	1	150.50	1	152.00	149.50	0	297	0.00%
2024/11/04	0	147.50	0	0.00	147.50	0	302	0.00%
2024/10/17	5	151.30	0	0.00	150.00	5	322	1.55%
2024/10/16	0	0.00	4.2	155.80	156.00	-4.2	320	-1.31%
2024/10/09	2	151.75	0	0.00	150.00	2	314	0.64%
2024/10/08	1	152.00	1	153.50	153.50	0	310	0.00%
2024/10/07	0	0.00	1	153.00	154.50	-1	311	-0.32%
2024/10/01	1	149.00	1	150.00	151.50	0	312	0.00%
2024/09/25	1	152.50	1	155.00	153.00	0	312	0.00%
2024/09/24	2	154.25	1	157.00	152.50	1	309	0.32%
2024/09/18	1	156.50	1	157.94	154.00	0	303	-0.01%
2024/09/11	0	149.00	1	146.50	149.00	-1	266	-0.38%
2024/09/06	2	143.00	1	144.00	145.00	1	248	0.40%
2024/09/05	0	0.00	1	144.00	144.50	-1	249	-0.40%
2024/09/04	3	141.50	2	143.00	143.00	1	249	0.40%
2024/09/03	1	143.03	0	0.00	144.00	1	249	0.41%
2024/08/30	0	0.00	1	144.50	144.50	-1	251	-0.40%
2024/08/27	1	142.00	2	143.00	143.00	-1	255	-0.39%
2024/08/26	1	141.50	1	143.50	141.50	0	255	0.00%
2024/08/23	0	0.00	0	143.00	142.50	0	252	-0.01%
2024/08/22	0	0.00	5	141.80	142.50	-5	246	-2.03%
2024/08/21	1	139.50	2	140.50	139.00	-1	237	-0.42%
2024/08/20	1	146.00	0	0.00	146.00	1	217	0.46%
2024/08/19	3	147.33	2	149.00	146.50	1	211	0.47%
2024/08/16	1	146.50	0	0.00	147.00	1	209	0.48%
2024/08/15	1	145.50	1	146.50	146.50	0	206	0.00%
2024/08/14	1	145.50	1	146.50	146.50	0	215	0.00%
2024/08/13	1	145.00	2	146.25	146.00	-1	212	-0.47%
2024/08/12	2	145.25	0	0.00	144.50	2	213	0.94%
2024/08/08	1	144.50	0	0.00	144.50	1	210	0.47%
2024/08/05	0	0.00	3	142.17	140.00	-3	207	-1.44%
2024/08/02	3	145.33	0	0.00	145.00	3	203	1.47%
2024/08/01	2	147.00	2	147.00	147.00	0	204	0.00%
2024/07/31	2	145.75	1	146.50	145.50	1	203	0.49%
2024/07/30	2	146.00	1	146.50	146.00	1	202	0.49%
2024/07/29	1	146.50	1	147.50	146.50	0	199	0.00%
2024/07/23	0	0.00	3	146.00	146.50	-3	191	-1.57%
2024/07/22	2	144.75	0	0.00	144.00	2	189	1.06%
2024/07/18	2	145.25	2	146.25	146.50	0	185	0.00%
2024/07/17	2	146.00	1	147.00	146.00	1	184	0.54%
2024/07/16	1	144.50	5	145.70	147.00	-4	185	-2.16%
2024/07/11	1	143.00	1	144.00	144.00	0	186	0.00%
2024/07/10	0	144.00	0	0.00	144.00	0	184	0.01%
2024/07/09	2	143.25	2	144.25	143.50	0	184	0.00%
2024/07/04	2	145.25	3	145.50	145.00	-1	181	-0.55%
2024/07/01	1	142.00	1	143.00	142.50	0	177	0.00%
2024/06/27	1	141.00	1	143.00	142.50	0	178	0.00%
2024/06/26	2	143.75	0	0.00	141.50	2	177	1.13%
2024/06/25	1	144.00	3	145.17	145.50	-2	173	-1.16%
2024/06/24	1	143.50	0	0.00	144.00	1	173	0.58%
2024/06/21	1	144.50	0	0.00	144.50	1	175	0.57%
2024/06/19	4	145.75	1	146.00	145.50	3	176	1.70%
2024/06/18	1	146.00	1	147.00	147.00	0	176	0.00%
2024/06/14	1	147.00	0	0.00	146.50	1	177	0.57%
2024/06/12	2	148.00	1	149.00	148.50	1	176	0.57%
2024/06/11	1	147.50	1	148.50	148.00	0	175	0.00%
2024/06/07	0	0.00	2	148.25	148.50	-2	175	-1.14%
2024/06/06	2	146.25	1	147.00	146.50	1	176	0.57%
2024/06/05	2	147.50	2	148.50	147.00	0	176	0.00%
2024/06/04	3	146.33	2	147.25	147.50	1	175	0.57%
2024/06/03	2	146.50	2	147.25	147.50	0	174	0.00%
2024/05/31	1	144.50	6	144.50	147.50	-5	172	-2.90%
2024/05/30	3	142.67	0	0.00	142.50	3	167	1.79%
2024/05/29	3	143.00	1	144.00	144.00	2	167	1.19%
2024/05/27	2	143.50	2	144.50	144.50	0	168	0.00%
2024/05/24	0	0.00	2	144.25	144.00	-2	167	-1.19%
2024/05/23	8	143.31	5	144.30	143.00	3	166	1.80%
2024/05/22	2	145.00	2	146.00	145.50	0	163	0.00%
2024/05/21	0	0.00	0	146.50	144.50	0	157	-0.01%
2024/05/20	0	0.00	4	144.25	147.00	-4	155	-2.58%
2024/05/17	1	141.50	0	0.00	142.00	1	143	0.70%
2024/05/15	0	0.00	2	142.25	143.00	-2	138	-1.44%
2024/05/14	2	140.75	0	0.00	140.50	2	134	1.48%
2024/05/13	2	140.75	3	141.67	141.50	-1	133	-0.75%
2024/05/10	0	0.00	1	140.50	140.50	-1	127	-0.78%
2024/05/09	2	139.25	0	0.00	138.50	2	126	1.59%
2024/05/08	1	140.00	0	0.00	140.50	1	125	0.80%
2024/05/07	1	139.00	2	140.00	139.50	-1	123	-0.81%
2024/04/25	1	137.00	1	138.00	138.00	0	120	0.00%
2024/04/24	1	137.50	0	0.00	138.00	1	118	0.84%
2024/04/22	1	135.50	1	137.00	137.00	0	117	0.00%
2024/04/19	1	138.00	1	139.50	137.50	0	112	0.00%
2024/04/11	1	138.50	0	0.00	139.00	1	103	0.97%
2024/04/09	1	139.00	0	0.00	139.00	1	100	0.99%
2024/04/01	1	139.00	1	140.50	140.50	0	100	0.00%
2024/03/28	0	0.00	1	140.50	140.00	-1	99	-1.00%
2024/03/26	2	139.00	1	140.50	139.50	1	96	1.03%
2024/03/25	1	139.00	0	0.00	140.00	1	94	1.06%
2024/03/20	0	0.00	0.1	138.50	139.00	-0.1	94	-0.09%
2024/03/19	0	0.00	5	139.50	139.50	-5	95	-5.26%
2024/03/11	0	0.00	0	135.50	136.00	0	87	-0.02%
2024/02/23	0	0.00	1	134.50	134.50	-1	88	-1.13%
2024/02/20	1	132.50	0	0.00	132.00	1	88	1.13%
2024/02/19	0	0.00	1	133.00	132.00	-1	87	-1.14%