券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0 | 95.90 | 96.20 | 0 | 690 | 0.00% |
|
| 2025/01/16 | 0 | 92.20 | 0 | 0.00 | 92.70 | 0 | 740 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 92.20 | 91.80 | 0 | 1,070 | 0.00% |
|
| 2024/12/17 | 0 | 89.50 | 0 | 0.00 | 90.00 | 0 | 1,298 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 0 | 93.20 | 91.00 | 0 | 1,591 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 0 | 93.60 | 92.90 | 0 | 1,802 | 0.00% |
|
| 2024/12/03 | 0.1 | 92.70 | 0 | 0.00 | 92.70 | 0.1 | 1,845 | 0.01% |
|
| 2024/11/27 | 1 | 91.00 | 1 | 92.90 | 91.00 | 0 | 1,868 | 0.00% |
|
| 2024/11/20 | 0 | 95.20 | 3 | 95.70 | 94.70 | -3 | 1,888 | -0.16% |
|
| 2024/11/14 | 1 | 94.50 | 0 | 0.00 | 93.50 | 1 | 1,968 | 0.05% |
|
| 2024/11/12 | 3 | 95.30 | 0 | 0.00 | 95.60 | 3 | 2,002 | 0.15% |
|
| 2024/11/11 | 1.2 | 95.65 | 0 | 0.00 | 96.00 | 1.2 | 2,044 | 0.06% |
|
| 2024/10/30 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 2,281 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 2,315 | -0.04% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 2,391 | -0.04% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 2,374 | -0.04% |
|
| 2024/10/15 | 0 | 99.70 | 0 | 0.00 | 98.30 | 0 | 2,733 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 98.20 | 99.70 | -2 | 2,826 | -0.07% |
|
| 2024/10/11 | 1 | 98.70 | 0 | 0.00 | 98.50 | 1 | 2,824 | 0.04% |
|
| 2024/10/09 | 1 | 99.10 | 2 | 99.80 | 99.00 | -1 | 2,823 | -0.04% |
|
| 2024/10/08 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 2,781 | 0.07% |
|
| 2024/10/07 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,817 | 0.04% |
|
| 2024/10/04 | 1.1 | 100.64 | 1 | 101.00 | 100.50 | 0.1 | 2,839 | 0.00% |
|
| 2024/09/30 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 2,843 | 0.04% |
|
| 2024/09/27 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 2,836 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 108.50 | 107.50 | 0 | 2,846 | 0.00% |
|
| 2024/09/25 | 4 | 111.50 | 0 | 0.00 | 108.50 | 4 | 2,831 | 0.14% |
|
| 2024/09/23 | 0 | 0.00 | 0.1 | 116.50 | 117.50 | -0.1 | 2,741 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 2,722 | -0.04% |
|
| 2024/09/19 | 3 | 116.83 | 3 | 117.50 | 116.50 | 0 | 2,707 | 0.00% |
|
| 2024/09/18 | 3 | 118.17 | 5.3 | 119.41 | 119.00 | -2.3 | 2,652 | -0.09% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 112.00 | 111.50 | -3 | 2,538 | -0.12% |
|
| 2024/09/13 | 3 | 113.50 | 3 | 112.00 | 111.50 | 0 | 2,558 | 0.00% |
|
| 2024/09/12 | 3 | 113.33 | 8 | 114.25 | 114.50 | -5 | 2,586 | -0.19% |
|
| 2024/09/11 | 2 | 112.50 | 3 | 113.67 | 113.00 | -1 | 2,632 | -0.04% |
|
| 2024/09/10 | 4 | 112.00 | 7 | 113.93 | 112.00 | -3 | 2,643 | -0.11% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 107.25 | 113.00 | -2 | 2,563 | -0.08% |
|
| 2024/09/04 | 2 | 105.25 | 1 | 104.50 | 104.50 | 1 | 2,680 | 0.04% |
|
| 2024/09/03 | 3 | 112.00 | 0 | 0.00 | 110.00 | 3 | 2,729 | 0.11% |
|
| 2024/09/02 | 2 | 113.25 | 0 | 0.00 | 112.50 | 2 | 2,791 | 0.07% |
|
| 2024/08/29 | 0 | 110.50 | 1 | 110.00 | 110.50 | -1 | 2,973 | -0.03% |
|
| 2024/08/28 | 0 | 0.00 | 4 | 111.50 | 110.50 | -4 | 3,288 | -0.12% |
|
| 2024/08/26 | 0.1 | 110.50 | 0 | 0.00 | 110.00 | 0.1 | 3,600 | 0.00% |
|
| 2024/08/23 | 1.1 | 110.48 | 0 | 0.00 | 111.00 | 1.1 | 3,709 | 0.03% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 3,908 | -0.03% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 3,893 | -0.03% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 3,871 | -0.03% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 109.50 | 106.50 | -1 | 3,940 | -0.03% |
|
| 2024/08/15 | 1.3 | 107.12 | 1 | 108.00 | 106.50 | 0.3 | 3,950 | 0.01% |
|
| 2024/08/14 | 2 | 107.75 | 0 | 0.00 | 107.00 | 2 | 3,985 | 0.05% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 108.75 | 108.00 | -2 | 3,986 | -0.05% |
|
| 2024/08/12 | 2 | 105.75 | 2 | 105.75 | 105.50 | 0 | 3,993 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 102.00 | 102.50 | -3 | 3,952 | -0.08% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 89.30 | 89.30 | -1 | 4,154 | -0.02% |
|
| 2024/08/02 | 1 | 101.00 | 0 | 0.00 | 99.20 | 1 | 4,304 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 104.88 | 105.50 | -4 | 4,691 | -0.09% |
|
| 2024/07/31 | 0.1 | 99.50 | 0 | 0.00 | 99.30 | 0.1 | 4,932 | 0.00% |
|
| 2024/07/30 | 1 | 101.00 | 1 | 99.70 | 100.50 | 0 | 4,973 | 0.00% |
|
| 2024/07/29 | 3.1 | 101.96 | 0 | 0.00 | 99.60 | 3.1 | 5,028 | 0.06% |
|
| 2024/07/26 | 0 | 0.00 | 3 | 104.33 | 104.50 | -3 | 5,049 | -0.06% |
|
| 2024/07/22 | 0.1 | 102.50 | 0 | 0.00 | 101.00 | 0.1 | 5,033 | 0.00% |
|
| 2024/07/18 | 0.1 | 113.50 | 0 | 0.00 | 114.50 | 0.1 | 4,955 | 0.00% |
|
| 2024/07/17 | 1.5 | 117.33 | 3 | 120.00 | 115.00 | -1.5 | 4,915 | -0.03% |
|
| 2024/07/15 | 0 | 0.00 | 7 | 112.07 | 112.00 | -7 | 4,715 | -0.15% |
|
| 2024/07/12 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 4,636 | 0.02% |
|
| 2024/07/11 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 4,688 | 0.02% |
|
| 2024/07/10 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 4,725 | 0.00% |
|
| 2024/07/09 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 4,743 | 0.02% |
|
| 2024/07/08 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 4,785 | 0.02% |
|
| 2024/07/04 | 1 | 110.50 | 1 | 112.50 | 112.00 | 0 | 4,750 | 0.00% |
|
| 2024/07/02 | 4 | 109.25 | 0 | 0.00 | 110.00 | 4 | 4,762 | 0.08% |
|
| 2024/07/01 | 2 | 108.49 | 0 | 0.00 | 108.00 | 2 | 4,787 | 0.04% |
|
| 2024/06/26 | 3 | 109.00 | 0 | 0.00 | 109.00 | 3 | 5,115 | 0.06% |
|
| 2024/06/21 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 5,136 | 0.04% |
|
| 2024/06/20 | 1 | 116.50 | 1 | 118.00 | 116.50 | 0 | 5,157 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 6.3 | 117.25 | 117.00 | -6.3 | 5,171 | -0.12% |
|
| 2024/06/18 | 4.1 | 117.84 | 4.1 | 119.93 | 117.00 | 0 | 5,162 | 0.00% |
|
| 2024/06/17 | 1 | 115.00 | 5 | 117.80 | 118.00 | -4 | 5,125 | -0.08% |
|
| 2024/06/14 | 5 | 117.00 | 6 | 117.17 | 117.00 | -1 | 5,127 | -0.02% |
|
| 2024/06/13 | 12.1 | 116.30 | 3 | 117.00 | 116.50 | 9.1 | 5,202 | 0.17% |
|
| 2024/06/12 | 3 | 111.83 | 0 | 0.00 | 112.50 | 3 | 5,184 | 0.06% |
|
| 2024/06/11 | 2 | 115.00 | 6 | 114.75 | 114.50 | -4 | 5,268 | -0.08% |
|
| 2024/06/07 | 10 | 110.60 | 0 | 0.00 | 111.00 | 10 | 5,325 | 0.19% |
|
| 2024/06/06 | 6.1 | 111.56 | 6.2 | 112.52 | 110.50 | -0.1 | 5,829 | 0.00% |
|
| 2024/06/05 | 9 | 114.67 | 9.1 | 113.99 | 113.50 | -0.1 | 5,932 | 0.00% |
|
| 2024/06/04 | 2.1 | 116.02 | 8 | 117.06 | 115.50 | -5.9 | 5,945 | -0.10% |
|
| 2024/06/03 | 3.2 | 112.69 | 7 | 113.57 | 114.50 | -3.8 | 5,936 | -0.06% |
|
| 2024/05/31 | 8.1 | 109.12 | 8.1 | 107.84 | 109.50 | 0 | 5,641 | 0.00% |
|
| 2024/05/30 | 0.1 | 98.30 | 0 | 0.00 | 100.50 | 0.1 | 5,469 | 0.00% |
|
| 2024/05/29 | 3 | 101.17 | 2 | 101.25 | 100.50 | 1 | 5,516 | 0.02% |
|
| 2024/05/28 | 2 | 100.10 | 12 | 98.96 | 103.50 | -10 | 5,404 | -0.19% |
|
| 2024/05/27 | 3 | 94.00 | 0 | 0.00 | 94.20 | 3 | 5,193 | 0.06% |
|
| 2024/05/23 | 1 | 93.80 | 3 | 93.80 | 94.00 | -2 | 5,181 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 96.10 | 95.60 | -2 | 5,149 | -0.04% |
|
| 2024/05/21 | 7 | 94.96 | 0 | 0.00 | 94.90 | 7 | 5,104 | 0.14% |
|
| 2024/05/20 | 2 | 96.00 | 0 | 0.00 | 93.70 | 2 | 5,102 | 0.04% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 94.90 | 94.70 | -1 | 5,062 | -0.02% |
|
| 2024/05/16 | 4 | 94.83 | 1 | 96.30 | 94.10 | 3 | 5,056 | 0.06% |
|
| 2024/05/15 | 1 | 96.70 | 1 | 98.00 | 95.60 | 0 | 5,021 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 96.20 | 96.20 | -5 | 5,044 | -0.10% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 5,037 | -0.02% |
|
| 2024/05/09 | 6.1 | 106.25 | 1 | 107.50 | 105.00 | 5.1 | 5,006 | 0.10% |
|
| 2024/05/08 | 0 | 0.00 | 0.6 | 111.00 | 109.00 | -0.6 | 4,896 | -0.01% |
|
| 2024/05/07 | 1 | 105.00 | 8 | 111.44 | 110.50 | -7 | 4,720 | -0.15% |
|
| 2024/05/06 | 0 | 102.50 | 7.1 | 102.65 | 103.00 | -7 | 4,340 | -0.16% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 92.70 | 93.70 | -1 | 4,067 | -0.02% |
|
| 2024/05/02 | 3 | 93.73 | 1.2 | 91.80 | 94.40 | 1.8 | 4,049 | 0.04% |
|
| 2024/04/30 | 1 | 92.50 | 2 | 92.75 | 92.40 | -1 | 3,979 | -0.03% |
|
| 2024/04/29 | 1 | 91.90 | 0 | 0.00 | 91.80 | 1 | 3,934 | 0.03% |
|
| 2024/04/26 | 1 | 90.30 | 2 | 90.60 | 90.00 | -1 | 3,906 | -0.03% |
|
| 2024/04/25 | 2 | 89.90 | 2 | 90.20 | 89.60 | 0 | 3,895 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 90.50 | 90.50 | -1 | 3,904 | -0.03% |
|
| 2024/04/22 | 0 | 87.00 | 1 | 87.00 | 86.80 | -1 | 3,880 | -0.03% |
|
| 2024/04/19 | 2 | 88.20 | 2 | 87.90 | 88.40 | 0 | 3,869 | 0.00% |
|
| 2024/04/18 | 0 | 90.35 | 0 | 0.00 | 90.60 | 0 | 3,842 | 0.00% |
|
| 2024/04/17 | 10 | 91.17 | 6 | 90.75 | 90.50 | 4 | 3,839 | 0.10% |
|
| 2024/04/16 | 8 | 86.35 | 5 | 86.14 | 86.20 | 3 | 3,787 | 0.08% |
|
| 2024/04/15 | 7 | 89.93 | 0 | 0.00 | 89.60 | 7 | 3,757 | 0.19% |
|
| 2024/04/12 | 3 | 91.70 | 6 | 90.40 | 91.40 | -3 | 3,758 | -0.08% |
|
| 2024/04/11 | 4 | 88.55 | 0 | 0.00 | 88.60 | 4 | 3,676 | 0.11% |
|
| 2024/04/09 | 3 | 89.30 | 0 | 0.00 | 89.30 | 3 | 3,655 | 0.08% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 89.90 | 89.50 | -0.1 | 3,655 | 0.00% |
|
| 2024/04/03 | 0 | 89.83 | 10 | 88.82 | 89.40 | -10 | 3,660 | -0.27% |
|
| 2024/04/02 | 11.1 | 87.50 | 1 | 87.10 | 87.20 | 10.1 | 3,680 | 0.27% |
|
| 2024/04/01 | 3 | 90.57 | 0 | 0.00 | 89.10 | 3 | 3,722 | 0.08% |
|
| 2024/03/29 | 1 | 91.00 | 19 | 92.20 | 91.50 | -18 | 3,646 | -0.49% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 89.70 | 89.20 | -10 | 3,519 | -0.28% |
|
| 2024/03/27 | 1 | 87.20 | 1 | 88.10 | 88.40 | 0 | 3,498 | 0.00% |
|
| 2024/03/26 | 4 | 87.95 | 0 | 0.00 | 87.40 | 4 | 3,528 | 0.11% |
|
| 2024/03/25 | 1 | 91.10 | 0 | 0.00 | 89.40 | 1 | 3,496 | 0.03% |
|
| 2024/03/21 | 1 | 88.50 | 1 | 88.10 | 87.80 | 0 | 3,456 | 0.00% |
|
| 2024/03/20 | 5 | 89.64 | 6 | 90.00 | 88.00 | -1 | 3,450 | -0.03% |
|
| 2024/03/19 | 3 | 88.80 | 1 | 88.40 | 88.40 | 2 | 3,414 | 0.06% |
|
| 2024/03/18 | 3 | 91.03 | 4 | 90.83 | 89.90 | -1 | 3,446 | -0.03% |
|
| 2024/03/15 | 1 | 89.40 | 3 | 89.13 | 88.60 | -2 | 3,395 | -0.06% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 87.70 | 87.50 | -1 | 3,381 | -0.03% |
|
| 2024/03/13 | 6 | 91.02 | 2 | 90.60 | 90.30 | 4 | 3,316 | 0.12% |
|
| 2024/03/12 | 14 | 92.27 | 13 | 92.96 | 93.40 | 1 | 3,274 | 0.03% |
|
| 2024/03/11 | 1 | 86.70 | 2 | 85.55 | 88.20 | -1 | 2,980 | -0.03% |
|
| 2024/03/08 | 4 | 79.80 | 0 | 0.00 | 80.20 | 4 | 3,043 | 0.13% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 81.65 | 84.80 | -10 | 3,188 | -0.31% |
|
| 2024/03/06 | 1 | 82.40 | 5 | 82.46 | 82.80 | -4 | 3,800 | -0.11% |
|
| 2024/03/05 | 4 | 82.80 | 23 | 82.23 | 83.50 | -19 | 3,976 | -0.48% |
|
| 2024/03/04 | 13 | 83.40 | 0 | 0.00 | 83.50 | 13 | 3,948 | 0.33% |
|
| 2024/03/01 | 1 | 79.20 | 0 | 0.00 | 78.80 | 1 | 3,892 | 0.03% |
|
| 2024/02/29 | 0 | 78.80 | 0 | 0.00 | 78.70 | 0 | 3,907 | 0.00% |
|
| 2024/02/27 | 0 | 79.40 | 0 | 0.00 | 78.10 | 0 | 3,951 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 4,110 | -0.02% |
|
| 2024/02/22 | 1 | 81.10 | 0 | 0.00 | 79.50 | 1 | 4,191 | 0.02% |
|
| 2024/02/21 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 4,246 | 0.02% |
|
| 2024/02/19 | 2 | 79.15 | 0 | 0.00 | 78.60 | 2 | 4,439 | 0.05% |
|
| 2024/02/16 | 2 | 79.45 | 0 | 0.00 | 79.70 | 2 | 4,434 | 0.05% |
|
| 2024/02/15 | 8 | 79.64 | 0 | 0.00 | 79.70 | 8 | 4,430 | 0.18% |
|
| 2024/02/05 | 2 | 77.45 | 1 | 79.40 | 78.90 | 1 | 4,383 | 0.02% |
|
| 2024/02/02 | 5 | 77.98 | 1 | 77.10 | 76.60 | 4 | 4,360 | 0.09% |
|
| 2024/02/01 | 1 | 78.40 | 0 | 0.00 | 76.40 | 1 | 4,392 | 0.02% |
|