直得 (1597)-華南永昌-小港券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
543張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	90.23	89.90	-4	3,789	-0.11%
2024/11/20	1	90.50	0	0.00	90.30	1	3,831	0.03%
2024/11/19	0	91.50	0	0.00	91.50	0	3,903	0.00%
2024/11/14	0	91.70	1	90.80	90.50	-1	4,115	-0.02%
2024/11/13	0	0.00	0	92.50	91.90	0	4,194	0.00%
2024/11/07	0.1	99.10	2	99.40	98.80	-1.9	5,145	-0.04%
2024/11/06	0	0.00	2	95.80	96.80	-2	5,449	-0.04%
2024/11/05	1	99.60	1	97.00	96.50	0	5,705	0.00%
2024/11/04	0	94.00	0	0.00	93.40	0	5,839	0.00%
2024/11/01	2	93.35	0	0.00	94.90	2	5,966	0.03%
2024/10/29	0	97.90	0	0.00	96.70	0	6,315	0.00%
2024/10/28	0	99.30	0	0.00	99.20	0	6,349	0.00%
2024/10/25	2	103.00	0	0.00	104.00	2	6,361	0.03%
2024/10/24	4	108.25	2	102.50	102.50	2	6,380	0.03%
2024/10/23	1	110.00	1	111.00	109.00	0	6,284	0.00%
2024/10/22	0	0.00	1	116.00	112.00	-1	6,285	-0.02%
2024/10/21	2	108.00	2	111.50	111.50	0	5,935	0.00%
2024/10/18	0	0.00	3	105.00	101.50	-3	5,964	-0.05%
2024/10/17	3	101.23	7.5	103.60	105.00	-4.5	6,013	-0.08%
2024/10/16	3	95.27	2.1	96.16	95.80	0.9	6,050	0.01%
2024/10/15	0	0.00	5	94.48	94.20	-5	6,214	-0.08%
2024/10/14	1	87.20	0	0.00	87.90	1	6,446	0.02%
2024/10/11	0	0.00	2	89.35	88.90	-2	6,634	-0.03%
2024/10/09	3	89.97	0	0.00	89.80	3	6,737	0.04%
2024/10/07	0	0.00	1.1	95.15	96.80	-1.1	6,799	-0.02%
2024/10/04	1	95.40	1.3	92.79	91.50	-0.3	6,915	0.00%
2024/10/01	3	98.27	2.1	97.93	96.60	0.9	7,048	0.01%
2024/09/30	7.5	99.27	5	98.92	97.50	2.5	7,070	0.04%
2024/09/27	0	0.00	1	98.40	97.20	-1	7,013	-0.01%
2024/09/26	1	96.70	0	0.00	96.10	1	6,985	0.01%
2024/09/25	0	0.00	8	95.56	98.00	-8	6,970	-0.11%
2024/09/24	2	93.50	5	93.00	93.10	-3	6,970	-0.04%
2024/09/23	5	94.70	0	0.00	95.00	5	6,960	0.07%
2024/09/18	1	92.30	1	93.30	91.90	0	6,887	0.00%
2024/09/13	2	91.80	2	91.20	91.60	0	6,854	0.00%
2024/09/12	0	0.00	1	92.80	91.20	-1	6,836	-0.01%
2024/09/10	6	91.45	1	88.50	88.30	5	6,785	0.07%
2024/09/09	1	93.30	1	93.80	94.00	0	6,742	0.00%
2024/09/06	1	95.00	0	0.00	95.20	1	6,725	0.01%
2024/09/05	2	98.70	0	0.00	94.20	2	6,702	0.03%
2024/09/04	1	94.00	1	95.50	97.70	0	6,625	0.00%
2024/09/03	0	0.00	1	109.00	102.50	-1	6,563	-0.02%
2024/09/02	1	105.50	1	108.00	105.50	0	6,468	0.00%
2024/08/30	1	104.50	0	0.00	104.50	1	6,404	0.02%
2024/08/29	4	103.88	3	103.00	104.00	1	6,331	0.02%
2024/08/28	1	106.00	5	105.70	105.50	-4	6,294	-0.06%
2024/08/27	2	99.85	1	97.10	102.50	1	6,080	0.02%
2024/08/26	1.1	95.43	0	0.00	93.50	1.1	5,959	0.02%
2024/08/23	3.3	96.35	2	96.10	96.80	1.3	5,924	0.02%
2024/08/22	3	100.83	2	100.35	98.00	1	5,893	0.02%
2024/08/21	5	103.10	2	105.00	101.00	3	5,851	0.05%
2024/08/20	3	103.17	3	104.00	102.00	0	5,765	0.00%
2024/08/19	2	105.25	1	107.50	105.00	1	5,705	0.02%
2024/08/16	2	108.00	2	109.25	109.50	0	5,637	0.00%
2024/08/15	1	105.50	1	106.50	107.00	0	5,509	0.00%
2024/08/14	1	110.50	5	112.50	107.00	-4	5,418	-0.07%
2024/08/13	5	109.70	10	110.75	108.50	-5	5,235	-0.10%
2024/08/12	25	111.48	22	113.95	106.00	3	4,981	0.06%
2024/08/09	1	115.00	2	116.00	117.50	-1	4,559	-0.02%
2024/08/08	12	108.83	7	109.43	107.00	5	4,377	0.11%
2024/08/07	3.1	106.98	11.2	105.40	106.00	-8.1	4,023	-0.20%
2024/08/06	14	93.48	11	94.14	98.80	3	3,739	0.08%
2024/08/05	7	91.24	3	91.53	89.90	4	3,513	0.11%
2024/08/02	6	99.95	5	101.50	97.30	1	3,375	0.03%
2024/08/01	2	100.75	1	102.00	101.00	1	3,195	0.03%
2024/07/31	0	0.00	1	89.00	93.90	-1	2,995	-0.03%
2024/07/29	0	0.00	1	92.40	88.50	-1	2,886	-0.03%
2024/07/26	0	0.00	3	96.53	93.70	-3	2,842	-0.11%
2024/07/23	1	99.50	2	102.00	99.20	-1	2,799	-0.04%
2024/07/22	0	0.00	2	98.75	98.00	-2	2,701	-0.07%
2024/07/19	14	108.46	12	106.08	101.50	2	2,589	0.08%
2024/07/18	9	103.67	9	106.61	105.50	0	2,303	0.00%
2024/07/17	2	102.25	5	103.60	101.50	-3	2,058	-0.15%
2024/07/16	4	100.00	3	101.67	102.50	1	1,823	0.05%
2024/07/15	1	100.50	2	101.50	93.30	-1	1,568	-0.06%
2024/07/12	2	93.80	2	98.10	98.10	0	1,276	0.00%
2024/07/11	0	0.00	5	87.02	89.20	-5	1,068	-0.47%
2024/07/10	0	0.00	1	84.10	84.80	-1	959	-0.10%
2024/07/09	2	84.55	0	83.60	83.60	2	926	0.22%
2024/07/08	5	92.12	2	95.00	90.60	3	867	0.35%
2024/07/05	4	87.48	1	84.31	88.70	3	734	0.41%
2024/07/04	1	79.70	3	80.00	80.70	-2	599	-0.33%
2024/07/03	0	0.00	1	73.40	73.40	-1	556	-0.18%
2024/07/01	2	76.10	3	76.70	76.70	-1	547	-0.18%
2024/06/28	1	74.00	1	76.10	75.30	0	533	0.00%
2024/06/26	0	0.00	5	72.70	72.90	-5	501	-1.00%
2024/06/24	5	68.22	1.1	68.00	68.00	3.9	547	0.72%
2024/06/20	0.1	67.50	0	0.00	67.80	0.1	674	0.01%
2024/06/17	0	0.00	0.1	68.40	68.50	-0.1	728	-0.01%
2024/06/14	1.1	67.50	0	0.00	67.50	1.1	733	0.14%
2024/06/13	1	67.30	0	0.00	67.30	1	736	0.14%
2024/06/05	0	0.00	0.1	72.89	71.20	-0.1	725	-0.02%
2024/06/04	0.1	69.00	0	0.00	69.00	0.1	680	0.01%
2024/06/03	1.1	70.05	4.2	68.02	70.80	-3.1	672	-0.46%
2024/05/31	3	67.00	0	0.00	66.80	3	641	0.47%
2024/05/30	0	0.00	0	67.00	66.10	0	641	0.00%
2024/05/29	0	0.00	0.2	67.40	67.50	-0.2	639	-0.03%
2024/05/24	0.1	64.60	0	0.00	64.70	0.1	621	0.01%
2024/05/22	0	0.00	0	66.00	66.20	0	617	0.00%
2024/05/20	0	65.70	0	0.00	65.50	0	610	0.00%
2024/05/15	0.1	65.60	0	0.00	66.00	0.1	608	0.01%
2024/05/09	0	0.00	0.1	65.20	64.70	-0.1	596	-0.01%
2024/05/08	0.1	65.70	0	0.00	65.60	0.1	593	0.01%
2024/05/06	0.1	66.50	0	0.00	66.40	0.1	588	0.01%
2024/05/03	0.1	68.50	0	0.00	67.30	0.1	583	0.02%
2024/04/30	0	0.00	0.1	67.60	68.20	-0.1	564	-0.02%
2024/04/29	0.1	66.30	0	0.00	66.70	0.1	545	0.02%
2024/04/24	0	0.00	1	65.40	65.70	-1	530	-0.19%
2024/04/22	0.1	64.00	0.1	64.49	63.80	0	523	0.00%
2024/04/19	0	65.00	0	0.00	64.60	0	519	0.00%
2024/04/18	0	0.00	0	67.90	66.60	0	510	0.00%
2024/04/15	1	70.00	0	0.00	70.90	1	484	0.21%
2024/04/11	1	74.37	0	0.00	73.00	1	467	0.22%
2024/04/10	1	75.50	0	0.00	75.60	1	453	0.23%
2024/04/08	2	71.80	0	0.00	71.70	2	419	0.48%
2024/03/28	1	74.30	0	0.00	74.00	1	375	0.27%
2024/03/25	2	80.20	1	82.50	79.90	1	232	0.43%
2024/03/21	0	0.00	1	74.00	74.10	-1	150	-0.66%
2024/03/20	1	72.50	0	0.00	72.20	1	130	0.77%
2024/03/11	0	0.00	2	66.00	66.00	-2	76	-2.62%
2024/01/26	2	63.70	0	0.00	64.10	2	56	3.56%
2023/11/03	0	0.00	0.1	62.00	62.10	-0.1	40	-0.27%
2023/10/16	1	64.00	0	0.00	64.00	1	47	2.11%
2023/09/14	0	0.00	2	65.60	66.50	-2	68	-2.90%
2023/09/07	1	63.60	0	0.00	64.00	1	72	1.38%
2023/07/11	1	70.00	0	0.00	69.90	1	79	1.25%
2023/03/27	0	0.00	0.1	77.30	77.70	-0.1	145	-0.07%
2022/11/10	0.2	75.00	0	0.00	76.00	0.2	80	0.25%
2022/11/04	0.1	75.60	0	0.00	76.90	0.1	77	0.13%
2022/09/16	0.1	72.00	0	0.00	71.50	0.1	61	0.16%
2022/05/19	0	78.20	0	0.00	78.70	0	299	0.01%
2022/03/30	1	82.50	0	0.00	83.00	1	292	0.34%
2022/03/25	0.9	83.30	0	0.00	82.60	0.9	295	0.31%
2022/03/11	2	94.00	2	91.90	91.90	0	242	0.00%
2022/01/13	1	84.50	0	0.00	84.30	1	143	0.70%
2021/12/30	1	89.00	0	0.00	88.80	1	145	0.69%
2021/09/30	2	83.40	2	83.90	86.80	0	412	0.00%
2021/09/03	3	95.00	0	0.00	94.50	3	940	0.32%
2021/08/25	0	0.00	1	101.00	102.00	-1	966	-0.10%
2021/08/17	1	96.40	0	0.00	96.60	1	1,009	0.10%
2021/08/13	0	0.00	1	100.00	99.90	-1	1,024	-0.10%
2021/07/20	3	107.00	0	0.00	105.50	3	1,209	0.25%
2021/07/19	0	0.00	1	112.00	111.00	-1	1,219	-0.08%
2021/07/13	1	117.00	1	115.50	115.50	0	1,263	0.00%
2021/07/12	0	0.00	1	116.50	121.00	-1	1,255	-0.08%
2021/07/07	1	121.00	1	118.00	119.00	0	1,369	0.00%
2021/07/05	1	119.00	0	0.00	119.50	1	1,413	0.07%
2021/07/01	0	0.00	0.1	118.00	115.00	-0.1	1,504	0.00%
2021/06/29	0.1	119.75	0	0.00	121.00	0.1	1,504	0.00%
2021/06/28	1	120.00	0	0.00	118.50	1	1,491	0.07%
2021/06/25	0	0.00	1	125.00	124.00	-1	1,477	-0.07%
2021/06/24	2	126.25	0	0.00	125.50	2	1,453	0.14%
2021/06/23	3	117.00	1	121.00	123.50	2	1,379	0.15%
2021/06/21	3	116.50	1	118.50	114.00	2	1,405	0.14%
2021/06/02	0	0.00	1	106.50	105.50	-1	2,034	-0.05%
2021/06/01	1	110.00	0	0.00	110.50	1	2,045	0.05%
2021/05/26	1	100.00	1	99.90	99.50	0	2,081	0.00%
2021/05/18	0	0.00	2	90.05	93.90	-2	2,415	-0.08%
2021/05/10	1	107.00	0	0.00	106.00	1	2,521	0.04%
2021/04/29	0	0.00	1	122.00	120.50	-1	3,284	-0.03%
2021/04/27	0	0.00	1	124.50	123.50	-1	3,443	-0.03%
2021/04/26	1	125.50	0	0.00	125.00	1	3,441	0.03%
2021/04/23	1	121.00	0	0.00	120.50	1	3,439	0.03%
2021/04/21	1	128.50	0	0.00	127.00	1	3,431	0.03%
2021/04/16	0	0.00	1	131.50	131.00	-1	3,607	-0.03%
2021/04/15	0	0.00	1	136.00	134.00	-1	3,718	-0.03%
2021/04/14	3	132.33	0	0.00	135.00	3	3,711	0.08%
2021/04/13	7	138.71	2	140.00	131.00	5	3,687	0.14%
2021/04/12	1	139.00	0	0.00	137.50	1	3,610	0.03%
2021/04/09	1	136.00	0	0.00	135.50	1	3,588	0.03%
2021/04/08	0	0.00	3	137.00	135.00	-3	3,561	-0.08%
2021/04/07	0	0.00	3	127.33	131.50	-3	3,503	-0.09%
2021/04/06	0	0.00	1	126.00	127.00	-1	3,463	-0.03%
2021/03/25	3	122.50	0	0.00	121.50	3	3,441	0.09%
2021/03/24	3	129.50	0	132.00	122.00	3	3,422	0.09%
2021/03/23	0	0.00	1	126.00	126.50	-1	3,306	-0.03%
2021/03/18	0	121.33	0	0.00	124.50	0	3,238	0.00%
2021/03/15	2	126.00	4	121.50	119.50	-2	3,154	-0.06%
2021/03/12	2	123.00	0	123.00	122.50	2	3,078	0.06%
2021/03/09	0	118.50	1	123.00	122.00	-1	2,875	-0.03%
2021/03/08	2	117.50	3	117.67	115.00	-1	2,692	-0.04%
2021/03/05	0	0.00	1	114.00	112.00	-1	2,592	-0.04%
2021/02/25	1	113.00	1	112.00	111.00	0	2,507	0.00%
2021/02/24	2	113.25	0	0.00	111.00	2	2,492	0.08%
2021/02/23	0	0.00	1	121.50	115.00	-1	2,455	-0.04%
2021/02/22	1	115.00	1	116.00	115.00	0	2,335	0.00%
2021/02/19	2	114.50	2	116.50	113.50	0	2,292	0.00%
2021/02/18	0	114.00	4	112.75	115.50	-4	2,201	-0.18%
2021/02/17	1	105.00	1	106.00	105.00	0	2,121	0.00%
2021/02/05	1	99.90	2	100.50	100.00	-1	2,092	-0.05%
2021/02/04	0	0.00	3	100.17	98.10	-3	2,076	-0.14%
2021/02/03	1	99.00	0	0.00	99.00	1	2,057	0.05%
2021/02/02	2	102.00	1	102.50	103.50	1	2,038	0.05%
2021/02/01	2	104.00	1	104.00	101.00	1	1,991	0.05%
2021/01/29	2	113.00	4	115.25	112.00	-2	1,908	-0.10%
2021/01/28	2	108.75	1	108.50	110.50	1	1,749	0.06%
2021/01/27	2	113.00	0	0.00	111.50	2	1,714	0.12%
2021/01/26	3	113.33	6	113.09	113.50	-3	1,639	-0.18%
2021/01/25	3	108.33	0	0.00	108.00	3	1,426	0.21%
2021/01/22	7	107.00	7	108.86	110.00	0	1,336	0.00%
2021/01/21	1	102.50	2	102.75	104.50	-1	1,058	-0.09%
2021/01/20	3	98.67	4	98.50	95.10	-1	976	-0.10%
2021/01/19	1	92.50	1	93.30	93.50	0	872	0.00%
2021/01/18	1	93.20	0	0.00	92.00	1	860	0.12%
2021/01/15	1	93.20	1	92.90	92.90	0	848	0.00%
2021/01/14	1	96.60	1	93.90	94.60	0	823	0.00%
2021/01/12	1	98.40	0	0.00	98.20	1	769	0.13%
2021/01/11	11	103.27	11	103.05	103.00	0	711	0.00%
2021/01/08	0	0.00	1	88.30	95.20	-1	578	-0.17%
2021/01/07	1	86.60	0	0.00	86.60	1	450	0.22%
2021/01/06	0	0.00	1	87.80	86.20	-1	439	-0.23%
2021/01/05	1	85.10	1	86.70	85.60	0	420	0.00%
2020/12/29	1	86.30	0	0.00	86.10	1	373	0.27%
2020/12/22	0	0.00	5	89.10	86.00	-5	343	-1.45%
2020/12/16	5	88.12	2	88.80	87.20	3	286	1.05%
2020/12/10	1	88.40	1	88.50	87.70	0	278	0.00%
2020/12/09	1	86.60	1	87.90	87.20	0	265	0.00%
2020/12/07	1	86.90	0	0.00	86.60	1	261	0.38%
2020/12/04	0	0.00	2.1	88.67	88.20	-2.1	257	-0.82%
2020/12/03	1	86.30	0	0.00	86.30	1	240	0.42%
2020/12/01	1	89.20	0	0.00	89.00	1	222	0.45%
2020/11/30	1	80.20	4	83.65	85.40	-3	170	-1.76%
2020/11/20	1	77.60	0	0.00	77.80	1	184	0.54%
2020/11/19	0	0.00	1	78.70	78.20	-1	195	-0.51%
2020/11/12	1	77.30	0	0.00	76.00	1	228	0.44%
2020/11/10	0	0.00	1	78.20	77.30	-1	231	-0.43%
2020/11/06	1	75.10	1	75.90	74.50	0	232	0.00%
2020/10/28	1	76.90	0	0.00	76.50	1	245	0.41%
2020/09/16	1	78.90	1	82.80	81.90	0	436	0.00%
2020/09/15	0	0.00	1	79.80	78.60	-1	431	-0.23%
2020/09/09	1	78.70	0	0.00	78.70	1	467	0.21%
2020/08/31	0	0.00	1	79.20	80.20	-1	544	-0.18%
2020/08/28	0	0.00	1	76.30	77.50	-1	548	-0.18%
2020/08/20	2	72.00	0	0.00	71.40	2	910	0.22%
2020/08/18	1	80.80	0	0.00	80.30	1	948	0.11%
2020/07/10	0	0.00	1	92.70	91.30	-1	1,194	-0.08%
2020/07/09	1	95.30	0	0.00	93.70	1	1,198	0.08%
2020/06/11	0	0.00	1	90.80	90.80	-1	1,218	-0.08%
2020/06/09	3	93.43	1	95.30	92.60	2	1,224	0.16%
2020/05/29	0	0.00	2	95.00	95.80	-2	1,168	-0.17%
2020/05/28	4	97.38	1	92.20	93.10	3	1,145	0.26%
2020/05/27	2	103.00	4	102.88	100.00	-2	1,020	-0.20%
2020/05/26	1	96.70	0	0.00	94.00	1	875	0.11%
2020/05/21	0	0.00	1	91.70	93.10	-1	835	-0.12%
2020/05/13	1	88.00	0	0.00	86.80	1	1,016	0.10%
2020/04/27	0	0.00	1	82.00	81.00	-1	879	-0.11%
2020/04/20	1	80.70	0	0.00	80.80	1	912	0.11%
2020/04/15	0	0.00	2	75.50	77.00	-2	916	-0.22%
2020/04/14	2	73.30	1	73.90	74.90	1	904	0.11%
2020/04/08	1	71.00	0	0.00	71.70	1	918	0.11%
2020/03/25	0	0.00	1	58.50	61.40	-1	1,002	-0.10%
2020/03/24	1	54.60	1	55.80	55.90	0	1,131	0.00%
2020/03/23	1	50.10	1	51.40	51.30	0	1,174	0.00%
2020/03/20	2	52.50	0	0.00	53.20	2	1,228	0.16%
2020/03/18	1	60.10	0	0.00	55.10	1	1,207	0.08%
2020/03/12	1	84.50	1	82.50	79.90	0	1,143	0.00%
2020/03/11	0	0.00	1	87.80	86.90	-1	1,125	-0.09%
2020/03/10	1	85.50	0	0.00	87.00	1	1,116	0.09%
2020/03/09	1	86.60	1	87.70	86.50	0	1,107	0.00%
2020/03/04	0	0.00	2	88.80	89.00	-2	1,089	-0.18%
2020/03/03	0	0.00	1	91.50	90.00	-1	1,089	-0.09%
2020/03/02	1	86.50	1	87.80	89.60	0	1,079	0.00%
2020/02/24	1	95.00	0	0.00	97.00	1	1,030	0.10%
2020/02/20	2	102.00	0	0.00	99.90	2	983	0.20%
2020/02/18	2	105.25	2	100.00	100.00	0	916	0.00%
2020/02/06	0	0.00	1	91.80	93.00	-1	794	-0.13%
2020/02/05	0	0.00	1	90.30	89.90	-1	795	-0.13%
2020/01/30	1	89.50	0	0.00	86.50	1	872	0.11%
2020/01/15	0	0.00	1	95.00	95.20	-1	835	-0.12%
2020/01/09	0	0.00	2	92.50	92.00	-2	792	-0.25%
2020/01/03	1	92.80	1	96.50	92.80	0	783	0.00%
2019/12/30	0	0.00	1	94.20	93.10	-1	774	-0.13%
2019/12/27	3	95.50	0	0.00	94.80	3	769	0.39%
2019/12/24	1	94.80	1	94.50	95.50	0	752	0.00%
2019/12/20	2	98.40	0	0.00	98.10	2	719	0.28%
2019/12/19	0	0.00	0	97.00	97.20	0	675	0.00%
2019/12/18	1	94.00	2.1	94.79	94.90	-1.1	576	-0.19%
2019/12/17	0	0.00	3	92.97	93.60	-3	528	-0.57%
2019/12/16	1	88.30	0	0.00	88.80	1	473	0.21%
2019/12/12	0	0.00	1	88.00	87.60	-1	470	-0.21%
2019/11/18	1	86.80	0	0.00	87.20	1	623	0.16%
2019/11/14	1	86.90	0	0.00	86.60	1	632	0.16%
2019/11/04	0	0.00	1	92.00	91.60	-1	656	-0.15%
2019/10/31	1	92.30	0	0.00	91.00	1	642	0.16%
2019/10/28	0	0.00	2	88.50	88.70	-2	646	-0.31%
2019/10/21	1	85.90	0	0.00	85.60	1	884	0.11%
2019/10/14	0	0.00	1	87.50	86.80	-1	891	-0.11%
2019/10/09	1	84.90	0	0.00	84.60	1	882	0.11%
2019/09/25	1	87.50	0	0.00	86.50	1	898	0.11%
2019/09/23	0	0.00	1	89.30	88.00	-1	919	-0.11%
2019/09/17	0	0.00	1	87.70	87.60	-1	905	-0.11%
2019/09/12	1	86.00	0	0.00	86.00	1	963	0.10%
2019/09/11	0	0.00	2	88.15	87.10	-2	967	-0.21%
2019/09/02	1	83.80	0	0.00	84.20	1	957	0.10%
2019/08/30	0	0.00	1	83.20	83.40	-1	975	-0.10%
2019/08/27	0	0.00	1	82.60	82.60	-1	981	-0.10%
2019/08/26	3	82.27	0	0.00	82.00	3	991	0.30%
2019/08/23	0	0.00	1	92.70	93.50	-1	981	-0.10%
2019/08/21	1	92.20	1	91.60	91.00	0	956	0.00%
2019/08/20	0	0.00	1	90.30	91.20	-1	958	-0.10%
2019/08/19	1	90.30	0	0.00	91.40	1	964	0.10%
2019/08/01	1	95.50	0	0.00	95.90	1	1,113	0.09%
2019/07/31	0	0.00	1	94.10	96.80	-1	1,138	-0.09%
2019/07/26	1	100.50	2	102.50	98.90	-1	1,197	-0.08%
2019/07/25	1	102.00	0	0.00	100.50	1	1,159	0.09%
2019/07/24	0	0.00	2	99.25	102.00	-2	1,190	-0.17%
2019/07/23	0	0.00	2	93.90	93.00	-2	1,246	-0.16%
2019/07/19	2	90.00	0	0.00	89.80	2	1,454	0.14%
2019/07/15	0	0.00	1	90.20	90.20	-1	1,676	-0.06%
2019/07/11	0	0.00	2	91.40	91.20	-2	1,702	-0.12%
2019/07/09	2	89.60	1	89.50	89.40	1	1,713	0.06%
2019/07/05	1	90.00	0	0.00	91.00	1	1,735	0.06%
2019/07/02	0	0.00	2	92.40	92.50	-2	1,861	-0.11%
2019/07/01	0	0.00	2	92.70	91.50	-2	2,003	-0.10%
2019/06/26	1	87.50	0	0.00	87.70	1	2,063	0.05%
2019/06/25	1	87.60	0	0.00	87.00	1	2,060	0.05%
2019/06/21	0	0.00	1	86.90	87.10	-1	2,044	-0.05%
2019/06/20	1	86.30	6	87.98	88.50	-5	2,030	-0.25%
2019/06/19	1	84.30	2	84.30	83.90	-1	1,988	-0.05%
2019/06/17	1	83.00	1	82.00	82.20	0	1,985	0.00%
2019/06/12	1	81.50	0	0.00	81.50	1	1,983	0.05%
2019/06/11	0	0.00	1	81.70	82.00	-1	1,980	-0.05%
2019/06/10	1	80.30	0	0.00	80.30	1	1,966	0.05%
2019/06/06	2	84.40	0	0.00	80.30	2	1,956	0.10%
2019/06/04	3	86.70	0	0.00	85.90	3	1,933	0.16%
2019/06/03	1	87.80	0	0.00	87.50	1	1,945	0.05%
2019/05/30	2	87.30	4	88.35	88.50	-2	1,942	-0.10%
2019/05/27	1	86.40	0	0.00	86.40	1	2,003	0.05%
2019/05/24	2	87.70	1	89.00	87.40	1	2,023	0.05%
2019/05/23	2	87.80	1	87.50	88.70	1	2,150	0.05%
2019/05/22	1	91.50	0	0.00	89.60	1	2,167	0.05%
2019/05/21	0	0.00	1	90.30	90.00	-1	2,167	-0.05%
2019/05/20	1	91.80	2	90.00	89.10	-1	2,184	-0.05%
2019/05/17	2	88.30	1	88.10	88.90	1	2,192	0.05%
2019/05/15	2	92.10	3	91.43	91.10	-1	2,278	-0.04%
2019/05/14	4	87.73	2	88.40	88.60	2	2,275	0.09%
2019/05/13	5	92.76	1	94.20	90.00	4	2,266	0.18%
2019/05/10	1	99.90	2	100.75	98.40	-1	2,252	-0.04%
2019/05/09	4	100.68	2	101.60	100.00	2	2,234	0.09%
2019/05/08	2	106.75	3	106.67	106.00	-1	2,204	-0.05%
2019/05/07	1	108.50	0	0.00	110.00	1	2,221	0.05%
2019/05/06	1	112.00	0	0.00	111.00	1	2,179	0.05%
2019/05/03	1	117.50	2	118.25	118.00	-1	2,145	-0.05%
2019/05/02	2	113.25	1	114.00	114.00	1	2,102	0.05%
2019/04/29	4	116.25	5	118.20	114.00	-1	2,047	-0.05%
2019/04/25	4	116.50	5	115.90	116.50	-1	1,959	-0.05%
2019/04/24	3	112.17	4	113.25	115.50	-1	1,948	-0.05%
2019/04/23	0	0.00	3	102.67	105.00	-3	1,905	-0.16%
2019/04/22	0	0.00	1	101.50	100.50	-1	1,835	-0.05%
2019/04/19	0	0.00	2	99.90	99.70	-2	1,819	-0.11%
2019/04/18	2	96.60	0	0.00	95.10	2	1,791	0.11%
2019/04/17	2	98.00	0	0.00	98.00	2	1,787	0.11%
2019/04/12	1	100.00	0	0.00	97.00	1	1,764	0.06%
2019/04/10	2	107.00	1	105.50	101.50	1	1,738	0.06%
2019/04/09	1	100.50	0	0.00	103.50	1	1,695	0.06%
2019/04/08	0	0.00	0.3	101.50	101.50	-0.3	1,671	-0.01%
2019/04/03	2	101.50	4	101.63	101.50	-2	1,608	-0.12%
2019/04/02	0	0.00	8	98.00	99.60	-8	1,464	-0.55%
2019/03/26	0	0.00	2	89.50	89.20	-2	1,405	-0.14%
2019/03/25	2	87.80	2	87.50	87.80	0	1,438	0.00%
2019/03/22	2	89.20	0	0.00	89.20	2	1,453	0.14%
2019/03/21	6	91.40	3	91.13	91.10	3	1,448	0.21%
2019/03/20	0	0.00	2	90.70	90.70	-2	1,441	-0.14%
2019/03/15	2	89.00	2	90.10	90.50	0	1,466	0.00%
2019/03/08	1	87.70	1	89.30	89.50	0	1,620	0.00%
2019/03/07	2	90.90	0	0.00	89.50	2	1,623	0.12%
2019/03/06	1	92.60	0	0.00	93.50	1	1,630	0.06%
2019/02/27	2	95.30	0	0.00	94.80	2	1,660	0.12%
2019/02/26	24	96.80	20	96.00	96.00	4	1,652	0.24%
2019/02/22	2	98.25	1	98.70	94.60	1	1,632	0.06%
2019/02/15	3	92.83	3	94.47	90.00	0	1,469	0.00%
2019/02/14	0	0.00	1	90.00	90.80	-1	1,392	-0.07%
2019/02/13	4	91.45	3	89.97	89.70	1	1,381	0.07%
2019/01/28	0	0.00	2	91.30	89.50	-2	1,381	-0.14%
2019/01/25	1	89.00	0	0.00	87.90	1	1,367	0.07%
2019/01/22	1	87.50	0	0.00	87.30	1	1,390	0.07%
2019/01/21	1	89.70	0	0.00	89.10	1	1,390	0.07%
2019/01/18	0	0.00	1	90.30	88.80	-1	1,377	-0.07%
2019/01/17	1	86.60	0	0.00	86.50	1	1,330	0.08%
2019/01/16	10	91.46	12	89.63	89.20	-2	1,306	-0.15%
2019/01/15	1	85.00	1	84.90	86.60	0	1,128	0.00%
2018/12/20	1	79.30	0	0.00	79.20	1	1,481	0.07%
2018/12/06	0	0.00	2	84.50	83.60	-2	1,660	-0.12%
2018/12/04	2	94.45	1	93.60	91.60	1	1,689	0.06%
2018/12/03	0	0.00	1	92.10	92.10	-1	1,679	-0.06%
2018/11/29	1	85.00	0	0.00	81.90	1	1,666	0.06%
2018/11/28	1	80.50	1	83.10	83.20	0	1,659	0.00%
2018/11/22	2	79.05	3	78.50	77.30	-1	1,666	-0.06%
2018/11/21	0	0.00	1	78.60	77.80	-1	1,670	-0.06%
2018/11/19	1	77.50	0	0.00	78.50	1	1,684	0.06%
2018/11/16	3	78.63	0	0.00	75.50	3	1,680	0.18%
2018/11/13	0	0.00	1	71.80	74.20	-1	1,753	-0.06%
2018/11/12	0	0.00	1	75.30	75.10	-1	1,833	-0.05%
2018/11/08	1	80.00	0	0.00	78.60	1	1,865	0.05%
2018/11/05	0	0.00	7	76.50	76.20	-7	1,911	-0.37%
2018/11/02	0	0.00	1	77.00	76.50	-1	1,917	-0.05%
2018/10/31	51	72.41	0	0.00	72.00	51	1,917	2.66%
2018/10/30	0	0.00	0.3	68.40	68.70	-0.3	1,924	-0.01%
2018/10/25	7	69.70	1	69.80	69.70	6	1,964	0.31%
2018/10/23	2	78.20	2	79.70	78.00	0	2,093	0.00%
2018/10/09	0	0.00	2	86.90	85.20	-2	2,274	-0.09%
2018/10/08	10	93.70	10	90.00	90.30	0	2,370	0.00%
2018/10/05	1	92.50	0	0.00	93.00	1	2,412	0.04%
2018/10/04	10	98.10	10	98.00	97.50	0	2,387	0.00%
2018/10/03	0	0.00	61	104.20	103.00	-61	2,356	-2.59%
2018/10/01	1	110.50	0	0.00	110.00	1	2,327	0.04%
2018/09/26	10	110.00	0	0.00	110.50	10	2,397	0.42%
2018/09/25	0	0.00	15	111.00	110.00	-15	2,405	-0.62%
2018/09/21	3	110.00	0	0.00	113.00	3	2,389	0.13%
2018/09/20	20	109.88	6	110.50	109.50	14	2,371	0.59%
2018/09/19	10	111.00	10	111.00	109.50	0	2,361	0.00%
2018/09/14	1	110.50	0	0.00	110.50	1	2,340	0.04%
2018/09/11	30	106.00	1	105.50	106.50	29	2,325	1.25%
2018/09/10	0	0.00	1	103.50	100.00	-1	2,309	-0.04%
2018/09/07	1	105.00	0	0.00	108.00	1	2,303	0.04%
2018/09/05	0.5	119.50	0	0.00	119.50	0.5	2,299	0.02%
2018/08/14	0	0.00	2	127.00	127.00	-2	2,460	-0.08%
2018/08/13	0	0.00	30	123.67	124.50	-30	2,485	-1.21%
2018/08/07	3	131.00	3	131.50	131.50	0	2,567	0.00%
2018/08/03	1	133.50	1	133.00	133.50	0	2,762	0.00%
2018/08/01	2	136.00	0	0.00	134.50	2	2,955	0.07%
2018/07/30	2	138.00	1	136.00	136.00	1	3,066	0.03%
2018/07/27	0	0.00	3	165.33	165.50	-3	3,028	-0.10%
2018/07/26	1	156.00	1	156.50	156.00	0	2,976	0.00%
2018/07/25	1	151.50	0	0.00	151.00	1	3,005	0.03%
2018/07/20	1	147.00	1	150.00	146.50	0	3,094	0.00%
2018/07/19	1	147.00	0	0.00	146.50	1	3,165	0.03%
2018/07/18	1	153.50	0	0.00	149.50	1	3,224	0.03%
2018/07/17	1	153.50	1	159.00	150.00	0	3,265	0.00%
2018/07/16	2	158.25	5	159.90	161.00	-3	3,225	-0.09%
2018/07/12	1	137.00	1	139.00	138.50	0	3,176	0.00%
2018/07/09	3	134.50	0	0.00	135.00	3	3,329	0.09%
2018/06/21	2	155.00	0	0.00	161.00	2	4,505	0.04%
2018/06/14	2	162.50	0	0.00	163.00	2	4,976	0.04%
2018/06/11	0	0.00	1	167.00	168.00	-1	5,100	-0.02%
2018/06/08	2	179.00	1	177.50	174.00	1	5,117	0.02%
2018/06/07	1	176.00	0	0.00	175.50	1	5,109	0.02%
2018/06/06	3	178.83	3	179.83	178.00	0	5,107	0.00%
2018/06/04	0	0.00	2	173.25	172.50	-2	5,139	-0.04%
2018/06/01	3	174.33	2	174.50	175.00	1	5,164	0.02%
2018/05/29	1	178.50	1	181.00	171.00	0	5,235	0.00%
2018/05/28	1	178.00	1	179.00	179.00	0	5,247	0.00%
2018/05/25	2	179.00	0	0.00	177.00	2	5,284	0.04%
2018/05/24	0	0.00	1	184.00	183.00	-1	5,326	-0.02%
2018/05/23	2	182.25	2	184.00	181.50	0	5,433	0.00%
2018/05/22	0	0.00	1	183.50	186.00	-1	5,727	-0.02%
2018/05/21	1	191.00	1	190.00	185.50	0	5,768	0.00%
2018/05/18	1	181.50	1	184.00	182.00	0	5,828	0.00%
2018/05/17	2	178.00	0	0.00	183.00	2	5,925	0.03%
2018/05/16	1	181.00	2	183.25	181.50	-1	5,965	-0.02%
2018/05/15	2	183.50	1	188.50	185.00	1	6,010	0.02%
2018/05/14	4	195.25	4	195.88	193.50	0	6,055	0.00%
2018/05/11	2	183.50	4	185.63	185.00	-2	6,126	-0.03%
2018/05/10	1	176.00	1	180.50	178.50	0	6,132	0.00%
2018/05/09	4	169.38	2	166.50	171.00	2	6,130	0.03%
2018/05/07	2	155.25	0	0.00	160.50	2	6,113	0.03%
2018/04/26	2	170.75	2	167.00	167.50	0	6,504	0.00%
2018/04/25	2	168.50	2	170.50	172.00	0	6,696	0.00%
2018/04/24	0	0.00	1	162.50	162.00	-1	6,713	-0.01%
2018/04/23	4	184.63	4	179.50	179.50	0	6,714	0.00%
2018/04/19	0	0.00	1	201.50	204.00	-1	6,753	-0.01%
2018/04/18	7	204.86	3	203.33	201.00	4	6,793	0.06%
2018/04/17	2	198.75	3	198.67	198.50	-1	6,700	-0.01%
2018/04/16	1	198.50	0	0.00	194.00	1	6,617	0.02%
2018/04/12	0	0.00	1	198.00	198.00	-1	6,495	-0.02%
2018/04/11	2	206.25	2	204.00	204.50	0	6,403	0.00%
2018/04/10	5	197.20	7	197.36	200.00	-2	6,306	-0.03%
2018/04/09	8	190.50	2	191.50	191.00	6	6,147	0.10%
2018/04/03	2	180.75	8	180.75	182.00	-6	5,999	-0.10%
2018/04/02	2	165.75	5	169.60	176.00	-3	5,695	-0.05%
2018/03/31	1	158.50	2	160.75	160.00	-1	5,502	-0.02%
2018/03/30	2	163.75	1	166.00	161.00	1	5,465	0.02%
2018/03/29	1	168.00	1	170.50	164.50	0	5,409	0.00%
2018/03/28	3	164.00	3	165.33	164.00	0	5,336	0.00%
2018/03/27	1	161.00	3	167.00	161.00	-2	5,268	-0.04%
2018/03/26	5	166.50	1	167.00	160.00	4	5,222	0.08%
2018/03/23	8	153.88	8	158.75	157.00	0	5,104	0.00%
2018/03/22	3	163.83	6	158.25	152.50	-3	4,980	-0.06%
2018/03/21	3	152.67	3	157.50	160.00	0	4,810	0.00%
2018/03/20	3	145.50	1	147.00	145.50	2	4,628	0.04%
2018/03/19	2	146.00	4	145.38	146.00	-2	4,570	-0.04%
2018/03/16	1	139.50	1	142.00	139.50	0	4,418	0.00%
2018/03/14	1	139.00	1	141.00	139.00	0	4,383	0.00%
2018/03/12	4	140.00	11	139.55	138.50	-7	4,355	-0.16%
2018/03/09	10	141.00	4	141.50	142.00	6	4,358	0.14%
2018/03/08	2	138.25	1	141.00	137.50	1	4,354	0.02%
2018/03/07	5	139.00	0	0.00	136.50	5	4,330	0.12%
2018/03/06	0	0.00	1	141.00	141.50	-1	4,310	-0.02%
2018/03/05	4	140.50	2	141.50	136.00	2	4,274	0.05%
2018/03/02	6	139.58	5	139.10	138.50	1	4,226	0.02%
2018/03/01	2	135.50	6	137.83	142.00	-4	4,212	-0.09%
2018/02/27	8	142.44	4	142.25	138.00	4	4,177	0.10%
2018/02/26	1	141.50	4	140.13	144.00	-3	4,149	-0.07%
2018/02/23	5	141.40	3	143.50	138.00	2	4,088	0.05%
2018/02/22	12	142.79	32	145.69	143.00	-20	4,062	-0.49%
2018/02/21	0	0.00	2	132.25	136.50	-2	3,793	-0.05%
2018/02/12	3	128.67	3	131.33	124.50	0	3,728	0.00%
2018/02/09	1	117.00	4	116.00	130.00	-3	3,659	-0.08%
2018/02/07	2	128.50	0	0.00	124.00	2	3,511	0.06%
2018/02/06	29	127.14	1	130.50	121.50	28	3,440	0.81%
2018/02/05	5	134.80	4	139.75	134.50	1	3,360	0.03%
2018/02/02	2	132.25	4	133.38	135.00	-2	3,268	-0.06%
2018/02/01	2	128.25	4	130.75	128.00	-2	3,209	-0.06%
2018/01/31	2	123.50	3	124.33	127.00	-1	3,192	-0.03%
2018/01/30	5	125.90	4	124.75	122.50	1	3,192	0.03%
2018/01/26	5	126.40	6	128.00	126.00	-1	3,156	-0.03%
2018/01/25	3	127.33	2	122.50	121.50	1	3,099	0.03%
2018/01/24	2	130.50	3	130.83	130.00	-1	3,278	-0.03%
2018/01/23	2	122.25	3	128.17	133.50	-1	3,303	-0.03%
2018/01/22	2	125.25	10	123.95	121.50	-8	3,139	-0.25%
2018/01/19	8	116.00	0	0.00	119.50	8	3,007	0.27%
2018/01/18	0	0.00	1	104.50	109.00	-1	2,751	-0.04%
2018/01/17	0	0.00	8	100.00	99.50	-8	2,649	-0.30%
2018/01/16	4	100.00	5	98.58	97.70	-1	2,576	-0.04%
2018/01/15	1	95.90	1	96.50	99.00	0	2,532	0.00%
2018/01/12	4	93.75	1	95.00	94.10	3	2,471	0.12%
2018/01/05	1	90.80	0	0.00	91.00	1	2,549	0.04%
2018/01/03	1	92.50	0	0.00	90.60	1	2,607	0.04%
2018/01/02	0	0.00	1	88.10	90.00	-1	2,615	-0.04%