東鹼 (1708)-華南永昌-小港券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	44.00	1	43.80	43.85	0	4,095	0.00%
2024/11/20	0	43.80	0	0.00	43.85	0	4,585	0.00%
2024/11/14	0	42.10	0	0.00	42.15	0	4,643	0.00%
2024/11/13	1	43.05	1.2	43.38	42.35	-0.2	4,696	0.00%
2024/11/12	1	41.85	2	42.50	42.45	-1	4,822	-0.02%
2024/11/11	2	41.10	9	42.21	42.10	-7	4,983	-0.14%
2024/11/08	0	0.00	0	40.75	40.00	0	4,823	0.00%
2024/11/04	0	39.80	0	0.00	39.75	0	4,737	0.00%
2024/10/30	0	0.00	10	39.60	39.90	-10	4,779	-0.21%
2024/10/25	0	0.00	6	40.44	40.45	-6	4,789	-0.13%
2024/10/22	0	0.00	1	39.20	39.05	-1	4,790	-0.02%
2024/10/07	1	40.90	4	40.38	40.75	-3	4,784	-0.06%
2024/09/30	0	0.00	1	41.30	41.35	-1	4,765	-0.02%
2024/09/24	2	40.70	0	0.00	40.65	2	4,558	0.04%
2024/09/23	0	40.20	0	0.00	40.55	0	4,532	0.00%
2024/09/19	0	0.00	3	40.80	41.25	-3	4,499	-0.07%
2024/09/18	0	0.00	7	41.02	41.00	-7	4,461	-0.16%
2024/09/16	4	40.25	0	0.00	40.00	4	4,392	0.09%
2024/09/12	2	39.25	1	39.05	39.20	1	4,324	0.02%
2024/09/11	1	39.75	0	0.00	38.85	1	4,303	0.02%
2024/09/10	1	39.25	1	39.80	39.20	0	4,274	0.00%
2024/09/05	2	38.25	1	38.15	38.10	1	4,186	0.02%
2024/09/03	3	39.52	3	39.62	39.45	0	4,150	0.00%
2024/09/02	2	38.60	1	38.65	38.65	1	4,099	0.02%
2024/08/30	2	40.50	5	39.83	38.85	-3	4,071	-0.07%
2024/08/29	2	41.28	0	0.00	40.35	2	3,961	0.05%
2024/08/26	5	40.33	8	40.40	40.25	-3	3,703	-0.08%
2024/08/23	8	40.73	2	43.10	39.55	6	3,556	0.17%
2024/08/22	25	42.11	15	41.80	42.65	10	2,972	0.34%
2024/08/20	1	38.50	0	0.00	38.65	1	2,399	0.04%
2024/08/16	0	0.00	2	37.55	37.60	-2	2,271	-0.09%
2024/08/15	1	38.30	6	38.28	37.75	-5	2,243	-0.22%
2024/08/14	15	38.01	13	38.02	38.00	2	2,139	0.09%
2024/08/13	0	0.00	3	36.70	36.75	-3	1,799	-0.17%
2024/08/09	0	0.00	1	33.40	33.30	-1	1,579	-0.06%
2024/08/01	0	0.00	11	36.24	36.20	-11	1,946	-0.57%
2024/07/22	0	0.00	1	35.25	35.25	-1	1,831	-0.05%
2024/07/12	0	0.00	0	34.80	34.85	0	1,698	0.00%
2024/07/09	2	33.70	0	0.00	33.65	2	1,658	0.12%
2024/06/21	1	33.75	6	34.08	34.15	-5	1,465	-0.34%
2024/06/17	0	0.00	1	33.90	33.70	-1	1,433	-0.07%
2024/06/11	0	0.00	0	33.85	33.75	0	1,417	0.00%
2024/06/07	1	33.20	0	33.30	33.35	1	1,389	0.07%
2024/06/04	0	32.75	0	0.00	32.50	0	1,370	0.00%
2024/05/31	0	32.93	0	0.00	32.75	0	1,371	0.00%
2024/05/30	0	0.00	2	34.70	34.50	-2	1,316	-0.15%
2024/05/27	0	34.55	0	0.00	34.90	0	1,210	0.00%
2024/05/23	0	0.00	1	34.65	34.45	-1	1,200	-0.08%
2024/05/21	0	0.00	1	35.20	35.20	-1	1,157	-0.09%
2024/05/16	0	0.00	2	35.03	35.15	-2	1,090	-0.18%
2024/05/14	1	35.00	0	0.00	34.75	1	1,039	0.10%
2024/05/13	1	35.10	0	0.00	35.00	1	1,015	0.10%
2024/05/10	5	34.90	0	0.00	34.85	5	925	0.54%
2024/05/09	1	34.40	15	34.00	34.10	-14	847	-1.65%
2024/05/08	20	35.10	20	35.06	34.35	0	795	0.00%
2024/05/07	20	33.16	1	33.45	33.20	19	658	2.88%
2024/05/03	0	0.00	3	31.70	31.55	-3	576	-0.52%
2024/04/30	0	0.00	1	31.80	31.70	-1	564	-0.18%
2024/04/16	1	30.05	0	0.00	30.10	1	524	0.19%
2024/04/12	0	30.80	0	0.00	30.80	0	517	0.00%
2024/03/29	1	30.95	0	0.00	30.90	1	522	0.19%
2024/03/25	2	30.95	0	0.00	31.00	2	550	0.36%
2024/03/21	0	0.00	0	30.70	30.90	0	569	0.00%
2024/02/27	0	0.00	2	32.05	31.50	-2	766	-0.26%
2024/02/26	0	32.40	0	0.00	32.10	0	759	0.00%
2024/02/19	2	32.30	0	0.00	32.50	2	759	0.26%
2024/01/18	0	0.00	2	31.20	31.30	-2	764	-0.26%
2024/01/05	0	0.00	2	32.70	32.70	-2	823	-0.24%
2024/01/04	0	0.00	1	32.70	32.75	-1	824	-0.12%
2024/01/03	0	0.00	4	32.45	32.30	-4	840	-0.48%
2023/12/27	0	0.00	20	32.75	32.55	-20	867	-2.31%
2023/12/25	1	32.35	0	0.00	32.30	1	868	0.12%
2023/12/22	0	0.00	1	33.25	33.25	-1	857	-0.12%
2023/12/15	0	0.00	0	33.30	33.35	0	820	0.00%
2023/12/12	1	32.55	0	0.00	32.55	1	823	0.12%
2023/12/08	4	33.45	0	0.00	33.05	4	827	0.48%
2023/12/06	15	33.65	4	33.40	33.60	11	817	1.35%
2023/12/05	4	33.81	15	34.75	33.60	-11	808	-1.36%
2023/12/04	1	35.05	1	35.10	34.75	0	758	0.00%
2023/11/28	0	0.00	0	32.15	32.25	0	620	0.00%
2023/11/15	1	31.05	0	0.00	31.05	1	675	0.15%
2023/11/13	1	30.00	3	30.10	30.05	-2	706	-0.28%
2023/10/25	0	0.00	0	31.20	31.00	0	880	0.00%
2023/10/20	0	31.00	0	0.00	30.75	0	958	0.00%
2023/10/18	0	0.00	0	32.25	32.05	0	1,221	0.00%
2023/10/11	3	32.40	0	0.00	32.40	3	1,328	0.23%
2023/10/04	0	29.70	0	0.00	30.25	0	1,337	0.00%
2023/09/27	0	31.45	0	0.00	31.40	0	1,452	0.00%
2023/09/15	0	0.00	0	32.70	32.80	0	1,509	0.00%
2023/09/11	1	31.30	0	0.00	31.20	1	1,510	0.07%
2023/08/21	1	32.90	1	32.30	32.30	0	1,579	0.00%
2023/08/18	0	0.00	6	33.20	32.90	-6	1,574	-0.38%
2023/08/15	1	31.85	0	0.00	31.85	1	1,550	0.06%
2023/08/14	0	31.90	0	0.00	31.75	0	1,559	0.00%
2023/08/11	0	0.00	1	33.00	33.00	-1	1,556	-0.06%
2023/08/10	1	33.35	0	0.00	33.25	1	1,563	0.06%
2023/08/09	0	33.85	0	0.00	33.70	0	1,595	0.00%
2023/08/08	1	34.10	0	0.00	34.10	1	1,597	0.06%
2023/08/01	1	34.35	0	0.00	34.35	1	1,749	0.06%
2023/07/31	1	34.10	0	0.00	34.10	1	1,764	0.06%
2023/07/25	2	35.60	0	0.00	35.50	2	1,720	0.12%
2023/07/24	0	0.00	2	37.20	36.65	-2	1,694	-0.12%
2023/07/21	2	38.20	12	38.49	37.70	-10	1,668	-0.60%
2023/07/20	2	35.78	1	36.25	36.00	1	1,480	0.07%
2023/07/19	14	35.38	0	0.00	35.40	14	1,468	0.95%
2023/07/18	5	34.80	10	35.15	34.95	-5	1,458	-0.34%
2023/07/17	0	0.00	1	33.15	33.45	-1	1,490	-0.07%
2023/07/14	10	33.40	0	0.00	33.40	10	1,499	0.67%
2023/07/13	0	0.00	1	33.55	33.20	-1	1,517	-0.07%
2023/07/12	0	0.00	2.2	34.01	33.95	-2.2	1,536	-0.15%
2023/07/10	10	34.50	23	35.01	34.50	-13	1,550	-0.84%
2023/07/07	0	0.00	1	35.60	35.60	-1	1,541	-0.06%
2023/07/05	1	39.80	41	39.60	39.60	-40	1,535	-2.61%
2023/07/04	5	39.45	0	0.00	39.35	5	1,482	0.34%
2023/07/03	2	39.35	0.5	39.30	39.35	1.5	1,495	0.10%
2023/06/26	5	39.10	0	0.00	39.10	5	1,767	0.28%
2023/06/20	0	0.00	60	38.81	38.90	-60	1,799	-3.33%
2023/06/19	5	38.95	0	0.00	38.95	5	1,812	0.28%
2023/06/12	20	38.03	0	0.00	38.00	20	1,886	1.06%
2023/06/09	5	38.50	1	38.35	38.60	4	1,897	0.21%
2023/06/08	1	38.60	0	0.00	38.50	1	1,923	0.05%
2023/06/07	45	38.08	0	0.00	38.10	45	1,945	2.31%
2023/06/06	0.1	38.20	0	0.00	37.90	0.1	1,971	0.00%
2023/06/05	3	37.93	0	0.00	37.85	3	2,040	0.15%
2023/05/31	1	36.75	0	0.00	36.95	1	2,605	0.04%
2023/05/26	0	0.00	5	36.38	36.30	-5	2,829	-0.18%
2023/05/22	1	36.85	0	0.00	36.90	1	2,931	0.03%
2023/05/19	0	36.50	0	0.00	36.50	0	2,936	0.00%
2023/05/18	0	0.00	1	36.60	36.50	-1	2,940	-0.03%
2023/05/17	1	36.55	0	0.00	36.45	1	2,941	0.03%
2023/05/15	0	0.00	1	36.00	35.60	-1	2,940	-0.03%
2023/05/10	1	36.80	4	36.40	36.70	-3	2,923	-0.10%
2023/05/09	6	37.47	1	37.70	37.00	5	2,901	0.17%
2023/05/03	1	41.35	0	0.00	41.35	1	2,815	0.04%
2023/04/27	2	41.20	1	41.75	41.25	1	2,913	0.03%
2023/04/25	1	40.95	0	0.00	40.60	1	2,888	0.03%
2023/04/21	6	41.50	0	0.00	41.30	6	2,886	0.21%
2023/04/20	2.3	42.65	1	42.45	42.00	1.3	2,914	0.04%
2023/04/19	0	0.00	10	42.50	42.35	-10	2,855	-0.35%
2023/04/17	8	43.25	0	0.00	43.20	8	2,830	0.28%
2023/04/14	2	42.95	1	42.80	42.80	1	2,803	0.04%
2023/04/12	7	43.01	0	0.00	42.95	7	2,795	0.25%
2023/04/11	5	42.87	0	0.00	42.75	5	2,792	0.18%
2023/04/10	6	42.70	0	0.00	42.90	6	2,799	0.21%
2023/04/07	0	0.00	0.1	42.20	42.20	-0.1	2,809	0.00%
2023/03/31	1.1	42.60	0	0.00	42.55	1.1	2,787	0.04%
2023/03/30	1	42.50	0	0.00	42.60	1	2,792	0.04%
2023/03/29	2	43.33	1	42.65	42.65	1	2,784	0.04%
2023/03/28	2	42.95	10	43.00	42.95	-8	2,706	-0.30%
2023/03/24	0.1	42.10	1	42.00	41.95	-0.9	2,629	-0.03%
2023/03/23	0.2	42.35	0	0.00	42.25	0.2	2,615	0.01%
2023/03/22	0.1	42.50	0	0.00	42.45	0.1	2,624	0.00%
2023/03/20	10	42.15	0	0.00	41.85	10	2,622	0.38%
2023/03/17	0.1	42.30	0	0.00	42.10	0.1	2,620	0.00%
2023/03/16	0.1	42.30	0	0.00	41.80	0.1	2,626	0.00%
2023/03/14	10	42.80	0.2	42.95	42.70	9.8	2,643	0.37%
2023/03/09	3	44.05	0	0.00	43.95	3	2,797	0.11%
2023/03/08	5	43.75	0	0.00	43.80	5	2,894	0.17%
2023/03/07	0	0.00	1.2	44.57	44.55	-1.2	2,837	-0.04%
2023/03/06	3	45.37	2	45.10	45.05	1	2,779	0.04%
2023/03/03	0.3	43.77	2	44.40	44.80	-1.8	2,628	-0.07%
2023/03/01	0	42.98	1	42.40	42.40	-1	2,516	-0.04%
2023/02/24	2	43.05	0	0.00	42.50	2	2,448	0.08%
2023/02/20	1	42.35	3	41.60	42.40	-2	2,428	-0.08%
2023/02/16	0	0.00	1	41.00	41.05	-1	2,474	-0.04%
2023/02/15	0	0.00	1	41.15	41.00	-1	2,538	-0.04%
2023/02/13	1	40.50	0	0.00	40.80	1	2,602	0.04%
2023/02/10	0	0.00	0.3	41.30	41.10	-0.3	2,647	-0.01%
2023/02/02	0	0.00	2	42.65	42.45	-2	2,825	-0.07%
2023/01/31	0.3	42.20	1	42.35	42.45	-0.7	2,960	-0.02%
2023/01/30	0	0.00	1	41.15	41.45	-1	2,949	-0.03%
2023/01/11	1	40.00	0	0.00	40.05	1	3,491	0.03%
2023/01/10	5	40.05	0	0.00	39.95	5	3,499	0.14%
2023/01/04	0	0.00	1	40.90	40.55	-1	3,636	-0.03%
2022/12/29	1	39.80	0	0.00	40.25	1	3,731	0.03%
2022/12/26	0	0.00	1	41.05	40.85	-1	3,827	-0.03%
2022/12/23	0	0.00	10	40.75	40.75	-10	3,901	-0.26%
2022/12/20	1	41.10	0	0.00	40.40	1	4,140	0.02%
2022/12/19	4	41.74	0	0.00	41.35	4	4,207	0.10%
2022/12/16	2	42.43	0	0.00	42.40	2	4,237	0.05%
2022/12/15	1	43.10	0	0.00	43.15	1	4,251	0.02%
2022/12/14	0	0.00	0.1	42.80	42.80	-0.1	4,352	0.00%
2022/12/13	3	42.77	1	42.85	42.75	2	4,429	0.05%
2022/12/12	0	0.00	2	43.05	43.00	-2	4,861	-0.04%
2022/12/09	0	43.85	0	0.00	43.60	0	5,302	0.00%
2022/12/08	2	43.85	0	0.00	44.00	2	5,810	0.03%
2022/12/06	0	0.00	2	43.85	43.45	-2	6,022	-0.03%
2022/12/05	1	44.90	0	0.00	44.70	1	6,138	0.02%
2022/12/02	1	44.60	3	45.08	45.15	-2	6,300	-0.03%
2022/12/01	2	44.48	1	44.30	44.25	1	6,567	0.02%
2022/11/30	3	43.23	8	43.54	43.40	-5	6,546	-0.08%
2022/11/29	2	42.35	1	41.85	42.30	1	6,476	0.02%
2022/11/25	2	42.25	1	41.95	42.00	1	6,859	0.01%
2022/11/24	9	42.13	7	42.76	42.25	2	6,887	0.03%
2022/11/23	3	44.07	1	44.20	44.15	2	6,781	0.03%
2022/11/21	0	0.00	1	43.80	43.45	-1	7,055	-0.01%
2022/11/18	1	43.30	1	43.35	43.10	0	7,312	0.00%
2022/11/17	2	44.20	0	0.00	43.90	2	8,058	0.02%
2022/11/16	1	43.70	0	0.00	43.85	1	8,663	0.01%
2022/11/14	0	0.00	2	44.18	44.40	-2	8,794	-0.02%
2022/11/10	1	42.80	0	0.00	42.60	1	9,145	0.01%
2022/11/08	0	0.00	1	42.70	42.45	-1	9,405	-0.01%
2022/11/07	1	42.15	2	42.18	42.10	-1	9,633	-0.01%
2022/11/04	1	41.60	0	0.00	41.95	1	9,658	0.01%
2022/11/01	0	0.00	3	40.60	41.15	-3	9,751	-0.03%
2022/10/31	4	40.14	2	40.13	40.20	2	9,752	0.02%
2022/10/28	2	41.05	2	39.65	39.45	0	9,786	0.00%
2022/10/27	0	0.00	1	40.50	40.65	-1	9,724	-0.01%
2022/10/26	1	39.35	1	39.25	39.35	0	9,747	0.00%
2022/10/25	2	40.15	1	40.05	40.10	1	9,792	0.01%
2022/10/24	4	40.39	4	40.26	40.20	0	9,827	0.00%
2022/10/21	1	40.30	1	40.50	39.60	0	10,008	0.00%
2022/10/20	7	39.52	8	39.34	38.85	-1	9,960	-0.01%
2022/10/19	0	0.00	1	39.60	39.50	-1	9,829	-0.01%
2022/10/14	1	39.00	0	0.00	39.25	1	10,033	0.01%
2022/10/13	1	39.35	1	38.85	37.65	0	10,121	0.00%
2022/10/12	1	40.55	0	0.00	40.20	1	10,390	0.01%
2022/10/11	0	41.45	1	41.60	41.15	-1	10,398	-0.01%
2022/10/07	0	0.00	6	43.07	42.90	-6	10,431	-0.06%
2022/10/06	6	42.82	0	0.00	43.00	6	10,580	0.06%
2022/10/05	1	44.05	3	43.60	43.15	-2	10,829	-0.02%
2022/10/03	2	41.58	3	41.78	41.90	-1	11,548	-0.01%
2022/09/30	1	40.35	3	40.18	41.60	-2	11,547	-0.02%
2022/09/29	2	41.95	1	41.95	41.45	1	11,529	0.01%
2022/09/28	4	43.14	1	43.65	41.20	3	11,508	0.03%
2022/09/27	0	0.00	2	45.10	45.55	-2	11,458	-0.02%
2022/09/26	7	45.33	1	47.10	45.00	6	11,520	0.05%
2022/09/23	2	47.95	3	49.10	47.90	-1	11,524	-0.01%
2022/09/21	4	49.05	11	48.81	48.50	-7	11,545	-0.06%
2022/09/20	2	48.20	8	48.29	48.40	-6	11,483	-0.05%
2022/09/19	16.1	49.20	0	0.00	48.10	16.1	11,480	0.14%
2022/09/16	9	51.93	11	52.24	52.10	-2	11,116	-0.02%
2022/09/15	7	50.49	21	51.38	51.80	-14	10,753	-0.13%
2022/09/14	0	0.00	3	48.77	49.05	-3	10,357	-0.03%
2022/09/13	6	50.11	5	50.39	49.20	1	10,436	0.01%
2022/09/12	1	50.70	2	50.20	50.50	-1	10,414	-0.01%
2022/09/08	2	49.28	1	49.80	49.60	1	10,439	0.01%
2022/09/07	3	48.72	4	48.50	49.05	-1	10,388	-0.01%
2022/09/06	9	46.68	0	0.00	46.10	9	10,126	0.09%
2022/09/02	3	49.17	2	48.90	48.85	1	10,351	0.01%
2022/09/01	22	50.25	5	50.84	49.00	17	10,433	0.16%
2022/08/31	6	48.25	1	48.25	48.20	5	10,327	0.05%
2022/08/30	1	49.55	0	0.00	49.00	1	10,338	0.01%
2022/08/29	1	49.35	5	49.00	48.40	-4	10,345	-0.04%
2022/08/25	2	52.20	3	51.90	51.70	-1	10,272	-0.01%
2022/08/24	7	52.26	35	52.09	52.10	-28	10,231	-0.27%
2022/08/23	16	51.25	4	49.28	50.70	12	9,972	0.12%
2022/08/22	0	0.00	3	48.53	48.50	-3	9,618	-0.03%
2022/08/19	1	48.85	0	0.00	48.75	1	9,822	0.01%
2022/08/18	4	48.76	4	48.56	48.75	0	10,018	0.00%
2022/08/17	1	50.80	6	49.33	49.05	-5	10,280	-0.05%
2022/08/16	6	48.09	10	48.20	48.05	-4	10,650	-0.04%
2022/08/15	0	0.00	3	48.87	49.35	-3	11,160	-0.03%
2022/08/12	18	48.68	16	48.54	48.25	2	11,284	0.02%
2022/08/11	12	47.10	0	0.00	46.90	12	11,401	0.11%
2022/08/10	16	47.78	2	48.08	47.55	14	11,732	0.12%
2022/08/08	3	47.10	3	47.55	47.75	0	13,090	0.00%
2022/08/05	1	47.60	1	46.80	47.95	0	13,654	0.00%
2022/08/04	0	0.00	9	45.57	46.30	-9	14,050	-0.06%
2022/08/03	1	45.60	0	0.00	45.45	1	14,755	0.01%
2022/08/02	3	47.23	2	47.10	46.80	1	15,652	0.01%
2022/08/01	0	0.00	1	48.90	48.60	-1	16,762	-0.01%
2022/07/29	0	0.00	2	47.50	47.85	-2	18,292	-0.01%
2022/07/28	6	47.92	4	47.60	47.50	2	18,804	0.01%
2022/07/27	0	0.00	2	46.75	46.90	-2	19,191	-0.01%
2022/07/26	4	46.54	1	46.25	46.25	3	19,553	0.02%
2022/07/25	0	0.00	3	45.45	45.70	-3	20,384	-0.01%
2022/07/22	3	45.73	5	46.35	45.25	-2	22,032	-0.01%
2022/07/21	1	45.25	1	45.60	45.60	0	22,803	0.00%
2022/07/20	4	46.95	1	46.60	46.50	3	23,657	0.01%
2022/07/19	12	47.50	13	47.18	46.65	-1	24,294	0.00%
2022/07/18	0	0.00	2	45.60	45.10	-2	24,980	-0.01%
2022/07/15	5	45.20	1	45.20	45.40	4	25,809	0.02%
2022/07/14	2	44.00	3	45.07	45.20	-1	27,095	0.00%
2022/07/13	3	45.52	3	44.93	44.65	0	29,111	0.00%
2022/07/12	25	47.58	11	46.05	45.40	14	31,272	0.04%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	0	0.00	1	46.30	45.50	-1	34,197	0.00%
2022/07/06	3	45.02	0	0.00	44.60	3	38,830	0.01%
2022/07/05	0	0.00	5	45.86	46.60	-5	39,761	-0.01%
2022/07/04	7	45.11	10	44.93	45.10	-3	40,939	-0.01%
2022/06/30	2	45.90	4	46.75	45.30	-2	42,733	0.00%
2022/06/29	2	46.90	0	0.00	46.60	2	44,488	0.00%
2022/06/28	7	48.06	7	48.29	48.20	0	46,429	0.00%
2022/06/27	0	0.00	2	48.70	48.75	-2	47,870	0.00%
2022/06/24	4	47.28	4	47.40	47.10	0	51,556	0.00%
2022/06/23	0	0.00	2	47.70	47.35	-2	53,936	0.00%
2022/06/22	8	48.33	2	48.20	48.00	6	55,460	0.01%
2022/06/21	2	50.30	3	48.70	49.85	-1	57,907	0.00%
2022/06/20	0	0.00	4	47.98	47.40	-4	59,482	-0.01%
2022/06/17	5	49.52	2	49.75	49.50	3	60,390	0.00%
2022/06/16	1	51.50	2	52.95	49.20	-1	60,469	0.00%
2022/06/15	0	0.00	2	51.85	52.20	-2	60,861	0.00%
2022/06/14	1	51.00	1	50.70	51.60	0	61,113	0.00%
2022/06/13	7	52.17	8	52.14	52.10	-1	61,744	0.00%
2022/06/10	2	51.95	2	52.30	52.10	0	62,909	0.00%
2022/06/09	9	53.27	4	53.18	53.10	5	63,963	0.01%
2022/06/08	4	55.25	4	55.60	55.00	0	64,169	0.00%
2022/06/07	1	54.70	4	55.38	55.50	-3	64,538	0.00%
2022/06/06	1	54.80	4	55.15	55.00	-3	64,775	0.00%
2022/06/02	6	54.45	15	54.62	54.50	-9	65,227	-0.01%
2022/06/01	7	55.60	7	55.24	55.30	0	66,188	0.00%
2022/05/31	2	55.35	1	55.00	55.10	1	66,495	0.00%
2022/05/30	4	57.25	5	57.10	57.10	-1	66,290	0.00%
2022/05/27	4	57.15	9	57.46	56.30	-5	66,757	-0.01%
2022/05/26	10	57.71	3	57.77	57.30	7	66,793	0.01%
2022/05/25	3	58.27	6	59.35	59.10	-3	66,980	0.00%
2022/05/24	7	58.29	0	0.00	57.70	7	67,492	0.01%
2022/05/23	19	58.59	23	57.78	60.00	-4	67,475	-0.01%
2022/05/20	4	56.73	6	57.23	56.80	-2	67,499	0.00%
2022/05/19	12	55.83	12	55.93	56.00	0	68,010	0.00%
2022/05/18	2	58.10	2	58.50	58.00	0	68,123	0.00%
2022/05/17	3	58.03	3	57.73	57.10	0	67,820	0.00%
2022/05/16	14	56.76	13	57.15	57.60	1	67,246	0.00%
2022/05/13	6	54.17	12	54.80	57.30	-6	66,438	-0.01%
2022/05/12	29	53.54	22	53.37	53.00	7	65,827	0.01%
2022/05/11	121	55.26	136	54.90	55.20	-15	65,391	-0.02%	大買/大賣/
2022/05/10	64	56.68	64	56.18	55.40	0	64,624	0.00%
2022/05/09	19	62.37	16	61.53	60.00	3	63,659	0.00%
2022/05/06	80	62.54	69	62.53	62.60	11	62,466	0.02%
2022/05/05	6	60.32	10	60.23	61.00	-4	60,851	-0.01%
2022/05/04	7	59.63	18	59.19	58.90	-11	60,262	-0.02%
2022/05/03	5	57.42	23	57.81	57.90	-18	59,631	-0.03%
2022/04/29	18	59.04	13	58.25	58.70	5	59,225	0.01%
2022/04/28	71	61.09	76	61.12	59.60	-5	58,292	-0.01%
2022/04/27	43	59.14	25	60.13	57.50	18	56,591	0.03%
2022/04/26	105	59.54	92	59.02	59.90	13	55,723	0.02%	大買/
2022/04/25	36	62.02	26	62.18	61.30	10	54,787	0.02%
2022/04/22	54	64.91	20	64.24	63.30	34	54,173	0.06%
2022/04/21	26	67.55	23.2	68.04	67.10	2.8	53,260	0.01%
2022/04/20	28	69.87	28	68.84	69.00	0	52,464	0.00%
2022/04/19	74.2	70.75	93	69.88	68.70	-18.8	51,235	-0.04%
2022/04/18	79	68.07	69	68.71	71.70	10	49,072	0.02%
2022/04/15	68	68.01	64	67.69	65.20	4	46,694	0.01%
2022/04/14	36	68.06	29	67.51	67.80	7	44,797	0.02%
2022/04/13	16	68.71	17	68.14	66.40	-1	42,994	0.00%
2022/04/12	46	65.18	55	67.71	66.80	-9	41,136	-0.02%
2022/04/11	31	66.88	11	67.45	67.80	20	38,299	0.05%
2022/04/08	6	58.97	17	60.48	61.70	-11	37,341	-0.03%
2022/04/07	22	57.53	30	58.29	56.10	-8	36,101	-0.02%
2022/04/06	29	58.89	21	58.87	58.50	8	35,192	0.02%
2022/04/01	38	57.35	49	57.61	57.80	-11	34,117	-0.03%
2022/03/31	55	58.08	52.4	57.98	55.60	2.6	32,297	0.01%
2022/03/30	32	58.12	24	57.85	56.70	8	30,335	0.03%
2022/03/29	73	62.85	77	63.35	62.90	-4	28,862	-0.01%
2022/03/28	81	56.32	82.5	57.47	60.20	-1.5	25,109	-0.01%
2022/03/25	15	52.79	19	53.16	54.80	-4	22,696	-0.02%
2022/03/24	45	51.90	42	52.07	51.80	3	21,101	0.01%
2022/03/23	27	49.61	39	49.00	50.60	-12	18,562	-0.06%
2022/03/22	21	47.01	17	48.48	49.95	4	16,892	0.02%
2022/03/21	6	44.78	3	45.12	45.45	3	15,894	0.02%
2022/03/18	7	44.73	10	45.06	44.70	-3	15,684	-0.02%
2022/03/17	7	43.62	6	43.72	43.05	1	15,315	0.01%
2022/03/16	9	47.48	26	43.75	43.85	-17	15,210	-0.11%
2022/03/15	121	51.50	92	51.50	45.00	29	14,501	0.20%	大買/
2022/03/14	98	47.37	119	46.45	48.40	-21	13,155	-0.16%	大賣/
2022/03/11	5	43.35	4	43.40	44.00	1	11,993	0.01%
2022/03/10	8	41.93	16	42.57	43.80	-8	11,624	-0.07%
2022/03/09	9	41.63	3	40.70	41.00	6	11,439	0.05%
2022/03/08	7	41.34	3	41.93	41.20	4	11,353	0.04%
2022/03/07	11	45.80	13	44.53	43.40	-2	10,831	-0.02%
2022/03/04	55	43.02	52	43.20	43.80	3	9,824	0.03%
2022/03/03	15	42.42	11.4	42.08	42.60	3.6	9,365	0.04%
2022/03/02	26	42.08	17	42.48	41.35	9	9,109	0.10%
2022/03/01	15	42.05	13.2	41.40	42.45	1.8	8,603	0.02%
2022/02/25	11	41.75	8	41.75	40.65	3	8,385	0.04%
2022/02/24	14	41.52	11	41.87	41.05	3	7,923	0.04%
2022/02/23	6	41.59	21	41.39	41.45	-15	7,092	-0.21%
2022/02/22	6	39.39	12.1	41.34	38.30	-6.1	6,374	-0.10%
2022/02/21	40	39.56	42	39.79	39.75	-2	5,705	-0.04%
2022/02/18	10	37.12	16.8	38.36	39.25	-6.8	4,926	-0.14%
2022/02/17	0	0.00	9	35.57	35.70	-9	4,461	-0.20%
2022/02/16	12	35.18	10	34.82	35.15	2	4,404	0.05%
2022/02/15	7	34.75	2	34.85	34.65	5	4,381	0.11%
2022/02/11	1	33.85	2	34.10	33.80	-1	4,379	-0.02%
2022/02/10	2	33.65	2	33.55	33.70	0	4,387	0.00%
2022/02/09	0	0.00	0	33.40	33.25	0	4,439	0.00%
2022/02/08	4	33.18	3	33.20	33.30	1	4,454	0.02%
2022/02/07	0	0.00	2	32.13	32.80	-2	4,483	-0.04%
2022/01/26	5	31.35	2	31.45	31.40	3	4,504	0.07%
2022/01/25	2	31.05	1	31.30	31.00	1	4,523	0.02%
2022/01/24	2	32.10	0	0.00	31.80	2	4,549	0.04%
2022/01/21	2	33.06	1	33.10	32.85	1	4,526	0.02%
2022/01/19	2	34.10	5	34.05	33.95	-3	4,537	-0.07%
2022/01/18	1	35.05	0	0.00	34.85	1	4,611	0.02%
2022/01/17	1	35.10	0	0.00	35.85	1	4,625	0.02%
2022/01/14	3	36.47	6	36.48	36.90	-3	4,653	-0.06%
2022/01/13	4	36.23	2	36.10	35.85	2	4,782	0.04%
2022/01/12	10	35.62	9	35.58	36.00	1	5,831	0.02%
2022/01/10	3	34.87	4	34.80	34.90	-1	5,907	-0.02%
2022/01/07	3	34.48	2	34.40	34.05	1	5,868	0.02%
2022/01/06	4	34.66	4	34.35	34.25	0	5,880	0.00%
2022/01/05	2	34.25	1	34.40	34.50	1	5,892	0.02%
2022/01/04	5	34.62	2	34.60	34.40	3	5,934	0.05%
2022/01/03	1	34.30	2	34.45	34.55	-1	5,983	-0.02%
2021/12/30	1	34.05	1	34.15	34.05	0	6,108	0.00%
2021/12/29	0	0.00	1	33.60	33.85	-1	6,132	-0.02%
2021/12/27	1	33.05	3	32.95	33.05	-2	6,342	-0.03%
2021/12/23	6	33.45	4	33.56	33.35	2	6,540	0.03%
2021/12/22	2	33.90	1	34.00	33.65	1	6,760	0.01%
2021/12/21	3	34.03	3	33.70	34.20	0	6,899	0.00%
2021/12/20	2	33.60	0	0.00	33.50	2	6,886	0.03%
2021/12/16	8	33.71	4	33.60	33.40	4	6,856	0.06%
2021/12/15	4	34.51	3	34.67	34.10	1	6,822	0.01%
2021/12/14	1	34.75	0	0.00	34.95	1	6,776	0.01%
2021/12/13	3.1	36.94	4	36.60	35.80	-0.9	6,784	-0.01%
2021/12/10	7	36.67	9.3	36.48	36.60	-2.3	6,712	-0.03%
2021/12/09	3	35.22	4	35.68	34.80	-1	6,529	-0.02%
2021/12/08	7	36.01	7	35.94	35.55	0	6,496	0.00%
2021/12/07	3	36.15	1	36.50	35.90	2	6,448	0.03%
2021/12/06	3	36.20	3	36.13	36.45	0	6,404	0.00%
2021/12/03	10	36.29	10	36.23	36.00	0	6,342	0.00%
2021/12/02	7	35.75	26.3	35.87	35.55	-19.3	6,078	-0.32%
2021/12/01	0	0.00	3	35.23	35.40	-3	5,855	-0.05%
2021/11/30	23	34.25	3	34.97	35.30	20	5,825	0.34%
2021/11/29	2	34.60	1	34.70	34.55	1	5,782	0.02%
2021/11/26	4	33.69	4	33.80	33.30	0	5,756	0.00%
2021/11/25	17	35.55	25.2	35.11	34.30	-8.2	5,736	-0.14%
2021/11/24	4	34.56	5	34.46	34.75	-1	5,537	-0.02%
2021/11/23	3	33.47	2	33.70	33.50	1	5,532	0.02%
2021/11/22	4	33.23	4	33.13	33.05	0	5,565	0.00%
2021/11/19	6	32.88	15	32.93	32.75	-9	5,610	-0.16%
2021/11/18	1	32.85	1	32.85	32.75	0	5,851	0.00%
2021/11/16	0	0.00	0	32.10	32.10	0	6,408	0.00%
2021/11/12	4	32.10	5	32.13	32.15	-1	6,512	-0.01%
2021/11/11	0	0.00	1	31.65	31.65	-1	6,470	-0.02%
2021/11/10	2	31.43	1	31.50	31.35	1	6,455	0.02%
2021/11/09	1	31.40	2	31.28	31.25	-1	6,461	-0.02%
2021/11/05	0	0.00	1	30.65	30.75	-1	6,400	-0.02%
2021/11/04	4	30.73	2	30.95	30.40	2	6,390	0.03%
2021/11/03	5	30.58	4	30.55	30.50	1	6,362	0.02%
2021/11/02	4.6	30.21	2	30.30	30.05	2.5	6,364	0.04%
2021/11/01	3	30.33	6	30.09	30.10	-3	6,341	-0.05%
2021/10/29	5	30.71	17	30.78	30.70	-12	6,290	-0.19%
2021/10/28	4	31.05	3	31.03	30.95	1	6,260	0.02%
2021/10/27	12	30.90	21.1	30.91	30.90	-9.1	6,240	-0.15%
2021/10/26	14	31.50	18.3	31.36	31.15	-4.3	6,210	-0.07%
2021/10/25	11.3	32.49	0	0.00	32.60	11.3	6,117	0.18%
2021/10/22	10	33.57	10.4	33.32	32.35	-0.3	6,084	-0.01%
2021/10/21	15	35.04	17	35.08	34.50	-2	5,923	-0.03%
2021/10/20	38	35.76	24	35.57	35.35	14	5,681	0.25%
2021/10/19	12	33.35	14	34.25	34.75	-2	4,571	-0.04%
2021/10/14	1	31.20	0	0.00	31.15	1	4,403	0.02%
2021/10/07	2	31.63	1	32.05	31.55	1	4,477	0.02%
2021/10/01	1	31.50	12	30.56	30.70	-11	4,313	-0.25%
2021/09/30	1	31.70	12.5	32.16	32.70	-11.5	4,287	-0.27%
2021/09/29	2	32.35	2	32.15	30.55	0	4,279	0.00%
2021/09/28	12	31.46	0	0.00	31.65	12	4,227	0.28%
2021/09/16	0	0.00	2	30.70	30.40	-2	7,413	-0.03%
2021/09/13	10	29.25	10	29.00	29.00	0	8,416	0.00%
2021/09/08	1	28.75	0	0.00	28.60	1	8,880	0.01%
2021/09/06	3	28.50	0	0.00	28.35	3	8,849	0.03%
2021/09/03	0	0.00	10	29.15	29.10	-10	8,852	-0.11%
2021/09/02	1	29.40	0	0.00	29.50	1	8,836	0.01%
2021/09/01	0	30.65	1	30.10	30.10	-1	8,778	-0.01%
2021/08/31	0	31.40	10	31.45	31.35	-10	8,734	-0.11%
2021/08/30	1	32.55	0.1	33.65	32.30	0.9	8,701	0.01%
2021/08/27	0.1	32.68	0	0.00	32.25	0.1	8,666	0.00%
2021/08/26	0	0.00	12	37.33	37.35	-12	8,590	-0.14%
2021/08/25	10	36.85	7	36.79	37.75	3	8,520	0.04%
2021/08/24	1	38.05	4	38.14	37.30	-3	8,443	-0.04%
2021/08/23	103	38.99	112	38.93	39.00	-9	8,198	-0.11%	大買/大賣/
2021/08/20	24	35.74	0	0.00	36.35	24	7,810	0.31%
2021/08/19	3	35.67	0	0.00	34.65	3	7,596	0.04%
2021/08/13	1	34.70	3	34.60	34.75	-2	7,382	-0.03%
2021/08/11	3	35.25	3	34.35	34.25	0	7,354	0.00%
2021/08/06	0	0.00	2	34.95	34.70	-2	7,381	-0.03%
2021/07/28	0	0.00	1	34.05	33.80	-1	7,594	-0.01%
2021/07/27	0	0.00	1	34.20	33.70	-1	7,681	-0.01%
2021/07/20	10	34.50	10	34.65	34.40	0	8,126	0.00%
2021/07/15	2	36.25	0	0.00	36.25	2	8,657	0.02%
2021/07/14	0	0.00	6	34.88	34.95	-6	8,624	-0.07%
2021/07/13	0	0.00	1	35.15	35.00	-1	8,800	-0.01%
2021/07/09	0	0.00	5	37.04	36.45	-5	8,704	-0.06%
2021/07/08	1	37.75	1	37.70	37.60	0	8,663	0.00%
2021/07/06	3	39.15	0	0.00	37.65	3	8,534	0.04%
2021/07/05	1	37.10	0	0.00	38.35	1	8,423	0.01%
2021/07/02	1	38.60	0	0.00	37.60	1	8,251	0.01%
2021/07/01	3	41.10	2	39.25	39.00	1	8,075	0.01%
2021/06/30	91	41.70	61	40.65	40.30	30	7,755	0.39%
2021/06/29	15	41.46	5.1	40.89	40.40	9.9	7,129	0.14%
2021/06/28	46	43.55	46	43.56	42.30	0	6,604	0.00%
2021/06/25	39	39.77	39	39.68	40.00	0	5,887	0.00%
2021/06/24	11	35.75	7.4	35.37	36.40	3.6	4,925	0.07%
2021/06/23	17	35.77	12	36.54	33.10	5	4,373	0.11%
2021/06/22	2	36.50	3	36.50	36.50	-1	3,790	-0.03%
2021/06/21	0	0.00	1	32.70	33.20	-1	3,686	-0.03%
2021/06/18	5	30.20	3	29.92	30.20	2	3,546	0.06%
2021/06/10	1	27.55	0	0.00	27.75	1	3,185	0.03%
2021/06/08	1	27.65	0	0.00	27.85	1	3,163	0.03%
2021/06/07	10	27.95	11	28.14	28.35	-1	3,140	-0.03%
2021/06/04	1	28.15	0	0.00	28.00	1	3,120	0.03%
2021/06/03	2	28.35	0	0.00	28.35	2	3,112	0.06%
2021/06/02	0	0.00	1	28.20	28.10	-1	3,101	-0.03%
2021/05/31	0	0.00	1	28.10	27.50	-1	3,062	-0.03%
2021/05/28	0	0.00	1	27.10	27.10	-1	3,035	-0.03%
2021/05/27	13	26.56	10	26.75	26.70	3	3,024	0.10%
2021/05/21	0	0.00	1	26.35	26.15	-1	2,989	-0.03%
2021/05/19	0	0.00	0.2	26.10	26.05	-0.2	2,968	-0.01%
2021/05/17	0	0.00	3	24.50	24.65	-3	2,967	-0.10%
2021/05/14	1	25.50	0	0.00	25.80	1	2,927	0.03%
2021/05/13	2	25.95	6	26.12	25.80	-4	2,896	-0.14%
2021/05/12	4	26.60	0	0.00	26.60	4	2,857	0.14%
2021/05/10	5	29.70	1	29.80	29.75	4	2,700	0.15%
2021/05/06	1	28.60	0	0.00	28.60	1	2,602	0.04%
2021/05/04	1	28.10	7	28.05	28.40	-6	2,543	-0.24%
2021/05/03	0	0.00	2	29.50	30.10	-2	2,435	-0.08%
2021/04/29	11	28.39	5	28.70	28.70	6	2,190	0.27%
2021/04/28	1	29.00	0	0.00	29.15	1	2,138	0.05%
2021/04/27	4	29.50	9	29.95	30.00	-5	2,084	-0.24%
2021/04/23	1	28.70	0	0.00	28.65	1	1,820	0.05%
2021/04/22	9	31.17	1	31.35	30.00	8	1,751	0.46%
2021/04/21	3	29.75	5	29.60	30.70	-2	1,429	-0.14%
2021/04/20	6	28.18	0	0.00	28.30	6	1,168	0.51%
2021/04/19	5	28.70	11.4	27.14	28.75	-6.4	1,064	-0.61%
2021/04/16	10	26.20	0	0.00	26.15	10	828	1.21%
2021/03/24	0	23.83	0	0.00	23.75	0	906	0.00%
2021/03/23	0	23.90	0	0.00	23.65	0	899	0.00%
2021/03/22	0	23.80	0	0.00	23.70	0	884	0.00%
2021/03/16	0	0.00	1	22.90	22.95	-1	840	-0.12%
2021/03/04	1	22.60	0	0.00	22.60	1	936	0.11%
2021/02/24	0	0.00	2	23.00	22.95	-2	940	-0.21%
2021/02/19	0	22.70	0	0.00	22.65	0	921	0.00%
2021/01/06	0	23.45	0	0.00	23.25	0	779	0.00%
2020/12/31	0	0.00	1	24.15	24.15	-1	743	-0.13%
2020/12/28	2	24.80	1	24.55	24.55	1	702	0.14%
2020/12/21	21	24.19	19	24.38	24.30	2	555	0.36%
2020/11/30	1	22.70	0	0.00	22.70	1	260	0.38%
2020/11/23	0	0.00	1	22.50	22.50	-1	298	-0.34%
2020/09/01	0	0.00	1	23.80	23.65	-1	1,006	-0.10%
2020/08/21	2	22.98	0	0.00	22.85	2	966	0.21%
2020/08/19	0	0.00	1	23.60	23.00	-1	931	-0.11%
2020/08/18	1	22.05	0	0.00	22.15	1	852	0.12%
2020/07/13	1	23.80	0	0.00	23.20	1	962	0.10%
2020/07/09	1	24.50	0	0.00	24.35	1	949	0.11%
2020/06/16	0	0.00	1	25.05	25.20	-1	666	-0.15%
2020/06/11	1	25.05	0	0.00	25.05	1	664	0.15%
2020/06/10	0	0.00	1.1	25.34	25.15	-1.1	642	-0.16%
2020/06/09	1	25.00	0	0.00	24.95	1	627	0.16%
2020/05/22	0	0.00	1	23.95	23.95	-1	583	-0.17%
2020/05/11	0	0.00	0	24.50	24.50	0	586	0.00%
2020/05/06	0	0.00	2	25.40	24.80	-2	563	-0.36%
2020/04/10	0	22.45	0	0.00	22.45	0	359	0.00%
2020/03/13	1	22.40	0	0.00	22.45	1	246	0.41%
2020/03/09	1	24.40	0	0.00	24.10	1	211	0.47%
2020/03/03	0	24.40	0	0.00	24.40	0	207	0.00%
2019/12/26	0	0.00	1	25.60	25.50	-1	150	-0.66%
2019/12/23	0	0.00	1.5	25.42	25.50	-1.5	142	-1.03%
2019/11/27	2	24.25	0	0.00	24.45	2	127	1.57%
2019/11/07	0	0.00	1	25.10	25.10	-1	131	-0.76%
2019/10/29	2	25.10	0	0.00	25.15	2	136	1.46%
2019/09/06	0	0.00	0.1	25.70	25.65	-0.1	259	-0.02%
2019/07/22	0	0.00	0.4	26.20	26.20	-0.4	267	-0.15%
2019/07/02	0	0.00	5	26.70	26.70	-5	195	-2.56%
2019/06/24	0	0.00	1	26.55	26.60	-1	207	-0.48%
2019/06/10	1	26.25	0	0.00	26.15	1	211	0.47%
2019/05/28	0.4	25.70	0	0.00	25.75	0.4	222	0.17%
2019/04/10	0	0.00	4	26.39	26.50	-4	201	-1.98%
2019/04/09	9	26.00	0	0.00	26.00	9	193	4.65%
2019/04/02	0	0.00	1	25.95	25.90	-1	195	-0.51%
2019/04/01	0	0.00	1	25.95	25.95	-1	192	-0.52%
2019/03/29	0	0.00	3	25.80	25.75	-3	188	-1.59%
2019/03/28	4	25.73	0	0.00	25.80	4	189	2.12%
2019/03/27	1	25.60	0	0.00	25.65	1	187	0.53%
2019/02/11	0	0.00	5	26.15	26.20	-5	232	-2.16%
2019/01/29	5	26.10	0	0.00	26.10	5	233	2.14%
2018/12/12	0	0.00	2	25.90	25.80	-2	424	-0.47%
2018/12/11	0	0.00	0.2	25.75	25.80	-0.2	420	-0.05%
2018/12/10	0	0.00	3	25.80	25.85	-3	417	-0.72%
2018/12/06	0	0.00	1	25.45	25.75	-1	408	-0.24%
2018/12/05	0	0.00	1	25.35	25.50	-1	404	-0.25%
2018/11/30	0	0.00	1	25.15	25.15	-1	398	-0.25%
2018/11/26	0	0.00	6	25.15	25.15	-6	393	-1.52%
2018/11/22	6	24.58	0	0.00	24.60	6	387	1.55%
2018/11/07	0	0.00	3	23.70	23.70	-3	368	-0.81%
2018/10/26	0	0.00	5	23.35	23.25	-5	356	-1.40%
2018/10/11	2	22.55	0	0.00	22.25	2	275	0.73%
2018/10/09	2	24.40	0	0.00	24.40	2	221	0.90%
2018/10/02	0	0.00	2	27.50	27.50	-2	157	-1.27%
2018/09/04	2	27.25	0	0.00	27.25	2	175	1.14%
2018/08/08	1	27.90	0	0.00	27.95	1	220	0.45%
2018/07/18	1	27.35	0	0.00	27.35	1	248	0.40%
2018/04/26	0	0.00	1	29.50	29.50	-1	491	-0.20%
2018/04/12	1	30.50	0	0.00	30.55	1	735	0.14%
2018/03/13	0	0.00	4	30.60	30.85	-4	863	-0.46%
2018/03/09	4	30.20	0	0.00	30.25	4	860	0.46%
2018/02/08	0	0.00	1	29.90	29.85	-1	909	-0.11%
2018/02/06	1	28.85	0	0.00	29.05	1	902	0.11%
2018/01/30	0	0.00	1	31.35	31.10	-1	869	-0.11%
2018/01/09	2	31.10	8	31.19	31.60	-6	687	-0.87%
2018/01/05	0	0.00	1	31.40	30.80	-1	597	-0.17%
2018/01/04	4	30.20	0	0.00	30.10	4	566	0.71%
2018/01/03	0	0.00	2	30.05	30.15	-2	552	-0.36%
2018/01/02	2	30.00	0	0.00	30.05	2	530	0.38%