• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00123.3023.20-123,9360.00%
2024/11/20122.8500.0022.85124,4420.00%
2024/11/191222.802422.8022.75-1224,639-0.05%
2024/11/181223.2800.0022.751224,6290.05%
2024/11/151222.701223.5023.25024,6280.00%
2024/11/143023.235022.7022.70-2024,618-0.08%
2024/11/133623.471623.2523.252024,6100.08%
2024/11/1237.222.913623.1523.501.224,6140.00%
2024/11/111223.206023.2023.20-4824,555-0.20%
2024/11/083824.031223.6523.402624,5820.11%
2024/11/072224.181024.2524.251224,5830.05%
2024/11/0100.000.524.2524.15-0.524,6080.00%
2024/10/30124.3000.0024.25124,6320.00%
2024/10/29525.20624.7424.60-124,7660.00%
2024/10/28125.0000.0024.85124,9380.00%
2024/10/253625.424525.4525.25-924,894-0.04%
2024/10/241025.8300.0025.551024,8300.04%
2024/10/232126.472626.4126.60-524,651-0.02%
2024/10/222625.953926.0026.00-1324,223-0.05%
2024/10/213026.382126.2226.20924,1120.04%
2024/10/182025.92625.7825.651423,8240.06%
2024/10/171025.10224.5525.20823,4340.03%
2024/10/161824.221824.1024.05023,2560.00%
2024/10/151424.242624.1723.85-1223,199-0.05%
2024/10/141324.42324.0524.001023,1920.04%
2024/10/113824.814824.8124.45-1023,251-0.04%
2024/10/093925.2678.524.7524.70-39.523,113-0.17%
2024/10/085825.851425.6525.504422,9480.19%
2024/10/072626.253226.4526.30-622,797-0.03%
2024/10/046226.277926.3826.20-1722,796-0.07%
2024/10/014526.358426.2126.40-3922,790-0.17%
2024/09/303726.553626.6826.50122,5780.00%
2024/09/276026.647826.7826.60-1822,386-0.08%
2024/09/263826.475726.3726.00-1922,007-0.09%
2024/09/2563.526.741226.6026.6551.521,7920.24%
2024/09/242226.713826.7627.00-1621,356-0.07%
2024/09/237727.234026.8326.353720,8950.18%
2024/09/2018828.10184.728.0628.403.319,8730.02% 大買/大賣/
2024/09/196726.916627.0427.00117,6480.01%
2024/09/1859.627.083127.1726.5028.616,7740.17%
2024/09/164726.664926.9126.40-215,449-0.01%
2024/09/13225.93425.8626.00-214,634-0.01%
2024/09/121725.453825.2926.10-2114,366-0.15%
2024/09/116724.206824.2724.25-113,752-0.01%
2024/09/109424.2917623.6123.85-8213,574-0.60% 大賣/
2024/09/0964.123.975624.2424.358.113,3900.06%
2024/09/069325.618724.9924.85613,1720.05%
2024/09/0512425.62132.325.7525.75-8.312,797-0.06% 大買/大賣/
2024/09/048924.7910525.0024.60-1612,330-0.13% 大賣/
2024/09/0312626.307826.5525.654812,0160.40% 大買/
2024/09/024926.375026.3726.15-111,664-0.01%
2024/08/3086.327.331926.5426.3067.311,2120.60%
2024/08/291726.093126.3927.00-149,632-0.15%
2024/08/281124.661425.1724.55-37,766-0.04%
2024/08/271524.502924.5924.60-147,421-0.19%
2024/08/265423.942324.1623.30316,5650.47%
2024/08/234124.404724.3524.75-65,879-0.10%
2024/08/22322.702223.4223.65-193,711-0.51%
2024/08/2100.00221.6521.50-23,193-0.06%
2024/08/2000.00220.2020.45-22,970-0.07%
2024/08/1900.00320.2019.95-32,962-0.10%
2024/08/1600.00320.4020.20-32,934-0.10%
2024/08/14120.3000.0020.2012,9280.03%
2024/08/1200.00520.0419.95-52,892-0.17%
2024/08/09519.6200.0019.4052,8500.18%
2024/08/05118.6500.0018.5512,6660.04%
2024/08/011021.651021.3021.5502,5360.00%
2024/07/31221.60221.8521.8502,3440.00%
2024/07/260.219.4500.0019.350.22,0490.01%
2024/07/23119.7000.0019.6512,0620.05%
2024/07/2200.00819.6019.45-82,051-0.39%
2024/07/19119.9000.0019.9512,0310.05%
2024/07/18820.5000.0020.5081,9880.40%
2024/07/1600.000.420.5020.30-0.41,963-0.02%
2024/07/15820.6000.0020.6081,9600.41%
2024/07/1200.00721.0320.90-71,896-0.37%
2024/07/08520.9500.0020.6551,7200.29%
2024/07/0500.00120.5020.35-11,592-0.06%
2024/07/0400.00119.5519.55-11,481-0.07%
2024/07/02019.2000.0019.0501,4710.00%
2024/06/2500.00219.2319.30-21,512-0.13%
2024/06/24119.4500.0019.4011,5180.07%
2024/06/21119.1000.0019.5511,5170.07%
2024/06/19218.9000.0018.9021,4720.14%
2024/06/1700.00119.1019.10-11,452-0.07%
2024/06/14119.0000.0019.0511,4540.07%
2024/06/13118.9500.0019.0511,4490.07%
2024/06/12119.0500.0019.0511,4630.07%
2024/06/1100.00119.3019.20-11,467-0.07%
2024/06/06219.1000.0019.0521,4810.14%
2024/05/30119.3000.0019.2511,4260.07%
2024/05/20419.68119.6019.4532,6470.11%
2024/05/17219.8000.0019.8022,6220.08%
2024/05/16019.8500.0019.8002,6810.00%
2024/05/1500.00119.8519.85-12,732-0.04%
2024/05/08220.60120.2020.4012,6790.04%
2024/04/2900.00120.2020.45-12,613-0.04%
2024/04/19119.5000.0019.5012,5970.04%
2024/04/110.220.5000.0020.300.22,5660.01%
2024/04/0300.00220.3320.35-22,534-0.08%
2024/04/0200.00120.4020.45-12,521-0.04%
2024/03/25219.9500.0020.0022,4370.08%
2024/03/22219.4000.0019.5022,4040.08%
2024/03/15119.3000.0019.2512,3970.04%
2024/03/13219.9500.0019.9522,3680.08%
2024/03/11120.25320.3520.25-22,358-0.08%
2024/03/06621.441021.2021.50-42,305-0.17%
2024/03/0500.00121.0021.10-12,254-0.04%
2024/03/04221.5500.0021.4022,1990.09%
2024/03/01121.45621.6321.45-52,146-0.23%
2024/02/29221.80421.5321.50-22,089-0.10%
2024/02/2760.323.221622.3821.8044.31,9472.27%
2024/02/2600.00321.6321.70-31,086-0.28%
2024/02/23020.1000.0019.7509430.00%
2024/02/1600.00119.3020.00-1882-0.11%
2024/01/16018.95518.7018.70-51,022-0.49%
2024/01/10118.903619.1018.95-351,384-2.53%
2024/01/04119.4500.0019.4011,3500.07%
2023/12/29119.5000.0019.6011,3550.07%
2023/12/07120.5000.0020.2011,4110.07%
2023/11/3000.00620.4520.45-61,326-0.45%
2023/11/2000.001019.9019.80-101,269-0.79%
2023/11/171019.7000.0019.60101,2620.79%
2023/11/0100.00219.3019.30-21,369-0.15%
2023/10/3100.000.119.9019.25-0.11,383-0.01%
2023/10/3000.000.219.7419.55-0.21,431-0.02%
2023/10/2700.000.719.7119.70-0.71,445-0.05%
2023/10/25119.751020.3020.10-91,468-0.61%
2023/10/241020.1300.0019.75101,4700.68%
2023/10/23220.1300.0020.0021,4060.14%
2023/10/19219.70319.5019.50-11,184-0.08%
2023/10/1600.00219.2519.25-21,283-0.16%
2023/08/1100.00119.4519.45-14,076-0.02%
2023/08/09120.1500.0020.1514,1660.02%
2023/07/2800.00121.1021.10-14,467-0.02%
2023/07/211121.5000.0021.55117,2460.15%
2023/07/20121.5000.0021.2517,3670.01%
2023/07/19221.0000.0020.9527,6180.03%
2023/07/18421.60622.7821.50-27,821-0.03%
2023/07/17222.00621.6621.90-47,546-0.05%
2023/07/12520.80220.8020.6037,3070.04%
2023/07/10821.2900.0020.8087,2660.11%
2023/07/0700.001520.6920.65-157,163-0.21%
2023/07/06121.8000.0021.5517,1140.01%
2023/07/05121.65121.5521.5007,0640.00%
2023/06/27121.95722.0821.50-66,808-0.09%
2023/06/2000.00120.8020.90-16,447-0.02%
2023/06/06221.50321.8021.55-16,190-0.02%
2023/06/05322.2000.0022.1536,0850.05%
2023/06/0200.00520.8020.80-55,651-0.09%
2023/05/2900.00220.1520.20-25,527-0.04%
2023/05/26120.10120.0520.0505,5210.00%
2023/05/2500.00120.7520.55-15,486-0.02%
2023/05/22120.4500.0020.6015,4360.02%
2023/05/1900.001021.2520.65-105,408-0.18%
2023/05/17120.5000.0020.4515,1860.02%
2023/05/161220.6200.0020.55125,1470.23%
2023/05/12120.10020.0520.1515,0190.02%
2023/05/11120.10020.0520.0015,0000.02%
2023/05/0800.0016321.2021.40-1634,817-3.38% 大賣/鉅額交易
2023/05/05521.7900.0021.5054,7530.11%
2023/05/04222.00222.1521.8004,6920.00%
2023/05/03321.90422.1521.75-14,578-0.02%
2023/05/0200.00121.7022.40-14,374-0.02%
2023/04/28222.33421.9721.90-24,148-0.05%
2023/04/2718723.291623.0622.601713,7854.52% 大買/鉅額交易
2023/04/26220.1820719.6222.10-2052,108-9.72% 大賣/鉅額交易
2023/04/2520320.21320.1020.102001,65212.10% 大買/鉅額交易
2023/04/24121.10121.0020.8001,4620.00%
2023/04/2110.120.031419.9419.85-41,154-0.34%
2023/04/201019.4000.0019.35108771.14%
2023/04/19119.1000.0019.0517650.13%
2023/04/14118.9500.0018.9516990.14%
2023/03/23118.6500.0018.6019740.10%
2023/03/16118.3000.0018.2011,3290.08%
2023/03/0600.00319.2019.15-31,628-0.18%
2023/02/23719.0500.0019.1071,6060.44%
2023/02/22218.9500.0018.9021,6060.12%
2023/02/2100.00219.1019.10-21,603-0.12%
2023/02/20318.9500.0019.1031,6080.19%
2023/02/1300.00018.7018.8501,6280.00%
2023/02/10718.7500.0018.7071,6270.43%
2023/02/0900.00219.1018.95-21,631-0.12%
2023/02/0700.00219.2019.25-21,617-0.12%
2023/02/0600.00319.2019.20-31,614-0.19%
2023/02/02319.1500.0019.2031,6010.19%
2023/01/0600.00118.4518.45-11,624-0.06%
2023/01/0500.00118.6018.45-11,647-0.06%
2023/01/0400.00118.4518.45-11,655-0.06%
2022/12/30118.7000.0018.5011,6710.06%
2022/12/27219.20118.9519.0011,6560.06%
2022/12/2600.00119.4519.20-11,635-0.06%
2022/12/23118.5000.0018.4011,5400.06%
2022/12/22118.6000.0018.6011,5430.06%
2022/12/16219.5500.0019.2521,5380.13%
2022/12/15219.7000.0019.6021,5220.13%
2022/12/14120.80220.4319.95-11,481-0.07%
2022/12/13219.10719.0519.55-51,270-0.39%
2022/12/0800.002318.3518.50-231,151-2.00%
2022/11/30119.4000.0019.1011,0080.10%
2022/11/2800.00517.8017.95-5814-0.61%
2022/11/0800.00517.8017.60-51,272-0.39%
2022/11/0400.00317.4017.50-31,310-0.23%
2022/11/02117.6500.0017.6511,3600.07%
2022/11/01217.5500.0017.5521,3700.15%
2022/10/171016.8000.0016.85101,8900.53%
2022/10/1300.00216.6016.40-21,938-0.10%
2022/10/121017.1500.0017.40101,9980.50%
2022/10/111017.2500.0017.30102,0170.50%
2022/10/05118.5000.0018.4512,0510.05%
2022/10/04118.3000.0018.4512,0770.05%
2022/09/28118.0000.0017.8012,2100.05%
2022/08/3000.00320.8020.90-32,528-0.12%
2022/08/2600.00121.4521.30-12,599-0.04%
2022/08/24121.00120.9521.0002,8460.00%
2022/08/23120.70520.7520.65-42,804-0.14%
2022/08/19121.1500.0020.9012,6460.04%
2022/08/151520.4900.0020.60152,6160.57%
2022/08/04618.9500.0019.1562,6530.23%
2022/08/0200.00219.6019.55-22,694-0.07%
2022/07/29019.90119.8519.95-12,599-0.04%
2022/07/28019.60519.5019.50-52,659-0.19%
2022/07/26219.3500.0019.4022,7140.07%
2022/07/25319.83219.5019.7012,7340.04%
2022/07/222220.871020.6320.60122,7870.43%
2022/07/2100.00219.9520.00-22,674-0.07%
2022/07/19719.5800.0019.4572,7680.25%
2022/07/18119.30119.3019.3002,7510.00%
2022/07/11119.15119.0519.0003,1270.00%
2022/07/011018.9000.0018.70103,5880.28%
2022/06/16122.25222.3021.50-16,472-0.02%
2022/06/0700.00923.1323.10-97,311-0.12%
2022/06/0600.00623.6023.60-67,311-0.08%
2022/06/02724.9500.0024.3077,3190.10%
2022/05/27123.8000.0023.6017,3170.01%
2022/05/26123.8000.0023.7017,4080.01%
2022/05/2300.00123.9523.65-17,612-0.01%
2022/05/18423.45123.5523.6037,6740.04%
2022/05/1700.003123.2123.35-317,720-0.40%
2022/05/16123.0000.0023.0518,0110.01%
2022/05/0600.00123.2023.45-18,390-0.01%
2022/05/05223.88223.6323.4008,3920.00%
2022/04/28622.73622.9422.5508,4150.00%
2022/04/27122.0500.0022.1018,3250.01%
2022/04/25223.20223.4023.3508,2370.00%
2022/04/22324.2200.0024.2038,1980.04%
2022/04/211024.3500.0024.35108,2640.12%
2022/04/202024.7500.0024.45208,2740.24%
2022/04/191125.283825.4124.75-278,284-0.33%
2022/04/18224.5300.0024.5528,1880.02%
2022/04/155124.4000.0024.40518,2490.62%
2022/04/14225.0800.0025.0029,0150.02%
2022/04/13225.0500.0025.0029,0840.02%
2022/04/12425.2022525.0525.10-2219,256-2.39% 大賣/鉅額交易
2022/04/111426.051426.1125.6509,4930.00%
2022/04/0824425.772125.5926.0522310,0882.21% 大買/鉅額交易
2022/04/07225.1800.0024.80210,3320.02%
2022/04/06725.5600.0025.65710,9410.06%
2022/04/0100.0022125.8125.85-22111,144-1.98% 大賣/鉅額交易
2022/03/3123426.49826.0026.0022611,1602.03% 大買/鉅額交易
2022/03/30526.8022126.6826.20-21611,143-1.94% 大賣/鉅額交易
2022/03/291526.701626.9927.20-111,060-0.01%
2022/03/2822327.071026.9826.9521311,1501.91% 大買/鉅額交易
2022/03/251627.7122627.4126.75-21011,835-1.77% 大賣/鉅額交易
2022/03/24926.512526.5827.05-1611,076-0.14%
2022/03/2322126.20926.3525.8521210,5572.01% 大買/鉅額交易
2022/03/221525.561525.2225.35010,2410.00%
2022/03/211624.59125.0024.45159,9790.15%
2022/03/18224.28324.5724.60-110,024-0.01%
2022/03/17324.67324.2524.2509,9720.00%
2022/03/16123.45524.0023.55-49,952-0.04%
2022/03/1500.00124.5023.95-110,045-0.01%
2022/03/1400.00924.5324.55-910,257-0.09%
2022/03/111724.9700.0025.151710,2310.17%
2022/03/1000.00126.0526.45-110,033-0.01%
2022/03/09125.4500.0025.35110,0180.01%
2022/03/08125.00425.2524.95-310,234-0.03%
2022/03/07125.9000.0025.40110,4830.01%
2022/03/04726.4500.0026.45710,9590.06%
2022/03/03226.75426.6926.65-211,099-0.02%
2022/03/02426.482426.2926.55-2011,259-0.18%
2022/03/0100.005126.4526.40-5111,391-0.45%
2022/02/2500.004725.7525.70-4711,904-0.39%
2022/02/2400.002125.5125.35-2113,175-0.16%
2022/02/23226.25526.0026.25-313,305-0.02%
2022/02/21025.9000.0025.90013,5430.00%
2022/02/17226.0000.0025.90214,3640.01%
2022/02/161326.631726.1826.00-414,795-0.03%
2022/02/15526.40526.2026.00015,3920.00%
2022/02/1000.00625.7825.80-624,624-0.02%
2022/02/09525.30125.6025.20428,0310.01%
2022/02/0800.002424.9524.95-2429,989-0.08%
2022/02/0700.00323.8024.45-331,804-0.01%
2022/01/2600.00123.7023.55-131,9590.00%
2022/01/24423.7000.0024.00432,7100.01%
2022/01/21124.5000.0024.10133,2280.00%
2022/01/201124.751124.7524.80033,6090.00%
2022/01/19324.80324.9524.70034,2390.00%
2022/01/18125.303025.0024.90-2934,890-0.08%
2022/01/17424.98125.1025.10335,7740.01%
2022/01/1400.00225.2524.60-236,365-0.01%
2022/01/13825.6800.0025.60836,9540.02%
2022/01/122825.8100.0025.702837,7330.07%
2022/01/113326.0000.0025.853339,2780.08%
2022/01/104326.62626.6826.553741,1070.09%
2022/01/071427.552427.4326.80-1042,968-0.02%
2022/01/061626.8900.0026.901647,3510.03%
2022/01/053126.98227.6027.052950,6670.06%
2022/01/04627.837.227.7827.80-1.251,3470.00%
2022/01/031328.032727.9528.40-1451,813-0.03%
2021/12/301727.34527.2027.251253,3910.02%
2021/12/292327.142027.6727.80355,2230.01%
2021/12/28726.89426.4626.45355,8620.01%
2021/12/2400.00226.3526.20-256,7940.00%
2021/12/23226.2500.0026.25257,3890.00%
2021/12/22826.99726.7026.55158,1850.00%
2021/12/21627.68727.2626.95-158,7360.00%
2021/12/160.226.0000.0025.900.263,1070.00%
2021/12/15325.85526.0226.00-266,2710.00%
2021/12/1400.001526.0825.75-1568,540-0.02%
2021/12/13126.20126.2026.20074,5350.00%
2021/12/10326.80226.7026.70179,3960.00%
2021/12/09727.11227.0326.90582,4300.01%
2021/12/08326.70627.2127.00-383,1660.00%
2021/12/07626.17126.6526.20583,1950.01%
2021/12/06125.85126.2526.25083,4310.00%
2021/12/0300.00126.2526.15-183,4130.00%
2021/12/02226.70226.4825.95083,5740.00%
2021/12/01526.2800.0026.45583,5410.01%
2021/11/30127.60127.0025.65083,2400.00%
2021/11/29125.55225.8026.25-182,6960.00%
2021/11/26426.864226.3326.25-3882,512-0.05%
2021/11/25427.55027.5027.50482,2500.00%
2021/11/24327.85328.4327.55082,0390.00%
2021/11/234028.654829.0227.50-881,430-0.01%
2021/11/22527.2000.0027.40580,0870.01%
2021/11/19827.541227.5327.45-479,897-0.01%
2021/11/18527.705027.6127.55-4579,704-0.06%
2021/11/174228.022528.0828.101779,5290.02%
2021/11/163728.26527.7627.603279,1540.04%
2021/11/151428.28428.0128.051078,6440.01%
2021/11/123928.712328.3428.001678,1560.02%
2021/11/117129.244129.3428.503077,2690.04%
2021/11/1012330.828630.6829.403775,2100.05% 大買/
2021/11/095428.3610329.4630.25-4970,014-0.07% 大賣/
2021/11/0810629.511129.7727.509567,8130.14% 大買/
2021/11/051427.797129.1729.35-5764,287-0.09%
2021/11/042026.95827.1926.701262,2790.02%
2021/11/03225.6000.0025.50260,4920.00%
2021/11/02326.151025.2325.15-760,320-0.01%
2021/11/01526.00225.7825.90359,9380.01%
2021/10/29525.64426.3825.55159,5190.00%
2021/10/28425.90125.9025.75358,9590.01%
2021/10/27426.26726.4426.70-358,539-0.01%
2021/10/26326.3319026.1125.70-18757,946-0.32% 大賣/鉅額交易
2021/10/2519625.67725.9726.5518957,3130.33% 大買/鉅額交易
2021/10/22525.58825.4625.00-356,587-0.01%
2021/10/21726.4617826.2026.40-17156,060-0.31% 大賣/鉅額交易
2021/10/20826.61826.2926.55055,7100.00%
2021/10/195026.866826.1626.50-1854,907-0.03%
2021/10/185426.725527.0027.05-153,3520.00%
2021/10/152025.562926.1226.50-951,471-0.02%
2021/10/1432227.8313926.1725.0518349,5970.37% 大買/大賣/鉅額交易
2021/10/136626.9953.927.1326.7512.144,4260.03%
2021/10/1211.925.991025.8125.851.941,0910.00%
2021/10/081725.601525.4325.30240,3400.00%
2021/10/0715025.9615326.0726.00-340,104-0.01% 大買/大賣/
2021/10/064225.884126.0726.00137,8750.00%
2021/10/052125.27925.3724.751235,6990.03%
2021/10/04324.721424.2024.00-1134,529-0.03%
2021/10/01124.251724.8325.00-1634,112-0.05%
2021/09/301325.241925.2825.65-633,557-0.02%
2021/09/297425.507324.9825.10132,9480.00%
2021/09/282325.22225.3525.352132,2550.07%
2021/09/271226.542826.5326.70-1631,714-0.05%
2021/09/242626.682825.9625.55-230,695-0.01%
2021/09/237426.884026.7526.803429,5040.12%
2021/09/222325.9330.626.1826.65-7.626,859-0.03%
2021/09/173625.2932.424.8524.703.623,8290.02%
2021/09/168127.645527.3026.552621,5310.12%
2021/09/1514426.23155.626.4927.30-11.615,463-0.08% 大買/大賣/
2021/09/146923.216223.6224.85710,5110.07%
2021/09/132521.682722.1622.60-27,434-0.03%
2021/09/10621.03620.5620.5506,5940.00%
2021/09/092019.982520.2820.70-56,283-0.08%
2021/09/07419.21719.8419.90-36,122-0.05%
2021/09/061519.941319.1919.6525,9390.03%
2021/08/30818.6800.0018.6086,5890.12%
2021/08/23118.0000.0018.1517,1770.01%
2021/08/1800.00417.9018.45-48,091-0.05%
2021/08/1700.001318.0418.00-138,111-0.16%
2021/08/1300.002318.1618.00-238,286-0.28%
2021/08/091018.95519.2518.8558,7390.06%
2021/08/06419.35319.2519.3018,7360.01%
2021/08/05519.50419.2519.3518,8000.01%
2021/08/0400.00819.5019.50-89,099-0.09%
2021/08/0300.00219.5019.50-29,144-0.02%
2021/08/0200.00519.3719.70-59,165-0.05%
2021/07/301019.7500.0019.50109,1710.11%
2021/07/292020.1000.0020.00209,1690.22%
2021/07/2812020.3510020.2619.90209,2180.22% 大買/
2021/07/2700.002219.5719.70-229,429-0.23%
2021/07/262020.7000.0020.20209,8100.20%
2021/07/22319.67219.6019.3019,5670.01%
2021/07/21519.6800.0019.4059,5550.05%
2021/07/20320.402720.1119.95-249,521-0.25%
2021/07/19220.80220.6020.7509,4920.00%
2021/07/16420.88221.0020.7029,6570.02%
2021/07/151620.94120.8021.10159,9120.15%
2021/07/143020.92921.0121.002110,3100.20%
2021/07/12420.3900.0020.1549,9570.04%
2021/07/09420.961120.8220.60-710,059-0.07%
2021/07/081020.850.220.5520.659.910,5560.09%
2021/07/071020.35320.3220.25711,1010.06%
2021/07/0600.003.120.3620.30-3.111,072-0.03%
2021/07/05220.8500.0020.50211,0620.02%
2021/07/02221.051.120.5120.00110,9610.01%
2021/07/0100.001.120.6520.70-1.110,820-0.01%
2021/06/3000.00419.7019.75-410,440-0.04%
2021/06/29519.3000.0019.20510,2970.05%
2021/06/2800.00219.6819.50-210,285-0.02%
2021/06/2500.00119.3019.15-110,116-0.01%
2021/06/2400.00219.1019.20-210,094-0.02%
2021/06/22118.8000.0018.85110,0650.01%
2021/06/21318.6000.0018.60310,1920.03%
2021/06/1800.00519.1619.10-510,237-0.05%
2021/06/161119.78219.6019.40910,2280.09%
2021/06/11319.85219.5019.4019,9440.01%
2021/06/1000.00719.1019.15-79,738-0.07%
2021/06/08119.8010019.8019.45-999,688-1.02%
2021/06/0717920.547920.4420.251009,5591.05% 大買/
2021/06/03419.848.119.7619.75-4.18,983-0.05%
2021/06/02419.5513.119.7019.45-9.18,812-0.10%
2021/06/01819.21119.1519.2078,5820.08%
2021/05/31119.05119.1019.0008,5380.00%
2021/05/2800.001.119.2519.20-1.18,458-0.01%
2021/05/271519.722019.7719.60-58,307-0.06%
2021/05/21318.00517.7517.80-27,538-0.03%
2021/05/20517.3500.0017.2557,4920.07%
2021/05/1900.00517.3017.30-57,612-0.07%
2021/05/17518.50218.5018.3537,4240.04%
2021/05/121218.501517.7917.55-36,988-0.04%
2021/05/11118.0000.0018.0016,6580.02%
2021/05/10118.701.118.8118.90-0.16,5920.00%
2021/05/06217.85218.1518.2006,5300.00%
2021/05/05118.95118.4018.3506,4670.00%
2021/05/042419.401019.7018.90146,3670.22%
2021/05/034220.205220.6321.00-105,966-0.17%
2021/04/28519.1500.0019.4055,4310.09%
2021/04/2300.004.118.8018.80-4.15,267-0.08%
2021/04/22219.505418.8719.10-525,222-1.00%
2021/04/21520.09320.0519.8525,0060.04%
2021/04/2000.007.119.7119.90-7.14,670-0.15%
2021/04/19819.4346.119.0819.30-38.14,136-0.92%
2021/04/161019.032.119.0018.907.93,9510.20%
2021/04/152118.782118.9218.9503,8280.00%
2021/04/141218.73319.4018.4093,6200.25%
2021/04/133418.7360.118.5319.40-26.13,009-0.87%
2021/04/123017.7300.0017.65302,3361.28%
2021/04/09217.451417.4417.35-122,428-0.49%
2021/04/08217.8500.0017.6522,4000.08%
2021/04/076817.43417.5617.60642,3432.73%
2021/03/31016.900.316.7516.80-0.32,211-0.01%
2021/03/2400.00017.3016.9002,1980.00%
2021/03/23117.0500.0017.1512,0280.05%
2021/03/22116.7000.0016.9511,9330.05%
2021/03/1000.000.116.4016.40-0.12,036-0.01%
2021/02/2300.00217.0517.00-22,157-0.09%
2021/02/2200.001417.3017.25-142,131-0.66%
2021/02/19116.9000.0016.8011,9770.05%
2021/02/0300.00215.4015.35-21,921-0.10%
2021/01/19216.1000.0016.0522,0080.10%
2021/01/1800.00216.1016.10-22,003-0.10%
2021/01/1100.00116.6516.65-12,093-0.05%
2021/01/0400.001517.6517.50-152,032-0.74%
2020/12/301017.401117.4017.25-11,835-0.05%
2020/12/291017.1500.0017.05101,7670.57%
2020/12/22316.8000.0016.3031,6620.18%
2020/12/1500.00116.4016.20-11,903-0.05%
2020/12/10316.6000.0016.5032,4560.12%
2020/12/09116.6500.0016.6512,4530.04%
2020/12/07316.8700.0017.1032,4570.12%
2020/12/0400.00116.7016.65-12,387-0.04%
2020/12/0100.001116.9517.00-112,833-0.39%
2020/11/19116.5000.0016.5012,8400.04%
2020/11/17116.7000.0016.6512,8500.04%
2020/11/1300.00516.6016.55-52,836-0.18%
2020/11/12116.9000.0016.7012,8540.04%
2020/11/11216.90116.9016.9012,8680.03%
2020/11/10216.7000.0016.7022,8800.07%
2020/11/0900.00116.7516.60-12,871-0.03%
2020/11/0600.00216.7516.60-22,876-0.07%
2020/11/04216.3000.0016.4023,1720.06%
2020/11/031116.3000.0016.30113,2160.34%
2020/11/02216.2000.0016.2023,3150.06%
2020/10/29516.75216.7516.7533,3870.09%
2020/10/2300.00116.5016.60-13,702-0.03%
2020/10/21116.4000.0016.5013,7430.03%
2020/10/1900.00116.9016.75-13,780-0.03%
2020/09/28116.0000.0016.1014,7930.02%
2020/09/23217.0500.0016.7525,6460.04%
2020/09/21116.8500.0016.9515,5960.02%
2020/09/18117.0000.0017.2015,6870.02%
2020/09/17417.731717.3917.35-135,609-0.23%
2020/09/1600.00216.8016.85-25,152-0.04%
2020/09/15116.8000.0016.5515,1150.02%
2020/09/09216.3000.0016.5025,1960.04%
2020/09/08516.6000.0016.6055,2790.09%
2020/09/071117.41717.0917.0045,2230.08%
2020/08/27115.7000.0015.7014,6940.02%
2020/08/21215.8500.0015.8524,6960.04%
2020/08/20216.2000.0015.5024,6830.04%
2020/08/1800.00116.5016.45-14,676-0.02%
2020/08/1400.00616.6516.75-64,651-0.13%
2020/08/11216.8000.0016.5524,5740.04%
2020/08/10217.40517.0617.35-34,510-0.07%
2020/08/07616.65116.6016.5054,2780.12%
2020/08/06816.96916.8716.65-14,270-0.02%
2020/08/04316.7000.0016.8034,2790.07%
2020/08/03216.3000.0016.3524,3440.05%
2020/07/30316.78316.6316.7004,5530.00%
2020/07/22116.4500.0016.3514,3380.02%
2020/07/20215.80216.0016.1004,2840.00%
2020/07/170.716.1500.0016.150.74,2380.02%
2020/07/14317.2300.0017.2534,0780.07%
2020/07/13217.40117.5017.3014,0370.02%
2020/07/10417.43117.8017.9033,9880.08%
2020/07/09918.37218.4018.0073,8210.18%
2020/07/0800.00218.3018.90-23,615-0.06%
2020/07/07317.33517.3317.40-23,313-0.06%
2020/07/06618.293718.0718.20-313,151-0.98%
2020/07/0300.00416.5116.90-42,584-0.15%
2020/07/023215.25115.2015.40312,4071.29%
2020/07/0100.00214.7014.65-22,267-0.09%
2020/06/30115.1000.0014.7512,2540.04%
2020/06/2900.00114.6014.90-12,200-0.05%
2020/06/242.114.51114.5014.501.12,0840.05%
2020/06/23114.6500.0014.5512,1590.05%
2020/06/19514.5000.0014.5052,1490.23%
2020/06/17115.1000.0015.1012,0910.05%
2020/06/0800.001014.8514.75-101,936-0.52%
2020/06/050.214.8500.0014.850.21,9420.01%
2020/05/26215.2500.0015.0522,1540.09%
2020/05/14215.4000.0015.0522,0160.10%
2020/05/08116.00715.5415.35-61,789-0.34%
2020/05/07215.90215.4016.3001,6470.00%
2020/05/04214.2000.0014.2021,2310.16%
2020/04/2000.00113.1513.15-11,141-0.09%
2020/04/0900.00513.1013.10-51,080-0.46%
2020/04/07813.28213.5012.9561,0620.56%
2020/03/3100.00112.4512.15-1990-0.10%
2020/03/30112.1500.0012.3519800.10%
2020/03/27212.7500.0012.7529570.21%
2020/03/25211.3000.0011.5028680.23%
2020/03/1200.00115.1514.50-1710-0.14%
2020/03/11015.8500.0015.5006760.00%
2020/03/10116.6500.0015.8016530.15%
2020/03/091016.5000.0016.50104482.23%
2020/03/06214.9500.0015.0023540.56%
2020/02/10515.1500.0015.1053331.50%
2019/10/18115.8500.0015.8513940.25%
2019/08/1200.0014.216.4516.45-14.2837-1.69%
2019/07/2200.000.317.3517.40-0.3788-0.04%
2019/07/18217.7500.0017.5027780.26%
2019/07/1100.00117.5017.60-1731-0.14%
2019/07/10117.95217.9017.70-1705-0.14%
2019/07/0200.00217.5017.15-2526-0.38%
2019/05/240.316.8000.0016.850.35100.06%
2019/04/120.216.9000.0016.950.25470.04%
2019/03/05116.7000.0016.8013060.33%
2019/03/04116.8000.0016.8013050.33%
2019/01/2200.00116.1516.20-1192-0.52%
2019/01/0300.00116.0016.05-1284-0.35%
2018/12/0600.00216.1515.90-2355-0.56%
2018/12/0500.00116.1516.25-1356-0.28%
2018/10/1200.00116.2516.25-1496-0.20%
2018/09/2500.000.517.8517.95-0.5490-0.10%
2018/09/070.217.8000.0017.900.25140.04%
2018/08/3100.00118.3518.35-1599-0.17%
2018/07/18117.8000.0017.8019740.10%
2018/06/2000.00518.4518.60-5972-0.51%
2018/06/13219.7000.0019.6029630.21%
2018/06/1200.00119.4019.25-1928-0.11%
2018/06/0800.00119.3019.05-1955-0.10%
2018/06/07119.25219.1519.05-1926-0.11%
2018/05/3100.00218.9019.30-2815-0.25%
2018/05/15318.3000.0018.3036790.44%
2018/05/08118.30118.4018.2506970.00%
2018/04/24117.7500.0017.8017360.14%
2018/03/1600.00117.9018.15-11,081-0.09%
2018/03/15118.0000.0018.0011,1070.09%
2018/03/14118.2500.0018.2511,1080.09%
2018/02/22217.5000.0017.5521,0950.18%
2018/02/1200.00117.0517.05-11,076-0.09%
2018/02/07117.4500.0017.3011,0640.09%
2018/01/25118.6000.0018.6019940.10%
2018/01/22118.6000.0019.1019840.10%
2018/01/0500.00119.7019.65-11,026-0.10%
2018/01/0300.00719.9419.85-7987-0.71%
2018/01/02519.66219.7519.5539060.33%
永光 相關文章
永光 相關影音