中纖 (1718)-華南永昌-小港券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
1,276張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	7.2	7.22	7.34	-7.2	2,410	-0.30%
2024/04/17	1	7.25	0	0.00	7.23	1	2,392	0.04%
2024/04/11	0	0.00	0	7.42	7.39	0	2,401	0.00%
2024/04/09	0	7.36	0	0.00	7.48	0	2,407	0.00%
2024/04/08	0	7.31	0	0.00	7.32	0	2,366	0.00%
2024/04/03	0	7.32	0	0.00	7.29	0	2,370	0.00%
2024/04/02	0	0.00	1	7.27	7.27	-1	2,379	-0.04%
2024/03/28	0	0.00	5.3	7.25	7.26	-5.3	2,400	-0.22%
2024/03/26	1	7.32	10	7.32	7.26	-9	2,434	-0.37%
2024/03/15	0	0.00	200	7.28	7.29	-200	2,744	-7.29%	大賣/鉅額交易
2024/03/14	0	0.00	306	7.39	7.40	-306	2,723	-11.23%	大賣/鉅額交易
2024/03/11	0	7.52	0	0.00	7.52	0	2,729	0.00%
2024/03/05	1	7.65	0	0.00	7.63	1	2,734	0.04%
2024/03/01	4	7.75	0	0.00	7.75	4	2,695	0.15%
2024/02/27	0	0.00	5	7.79	7.78	-5	2,604	-0.19%
2024/02/26	5	7.90	30	7.91	7.90	-25	2,606	-0.96%
2024/02/23	30	7.81	0	0.00	7.75	30	2,574	1.17%
2024/02/22	271.1	7.93	0	0.00	7.86	271.1	2,559	10.59%	大買/鉅額交易
2024/02/21	229	7.94	0	0.00	7.94	229	2,545	9.00%	大買/鉅額交易
2024/02/20	0	0.00	27	7.99	7.93	-27	2,542	-1.06%
2024/02/19	0	0.00	342	7.96	7.96	-342	2,578	-13.26%	大賣/鉅額交易
2024/02/16	371	7.78	0	0.00	7.81	371	2,594	14.30%	大買/鉅額交易
2024/01/30	0	0.00	0	7.85	7.78	0	2,416	0.00%
2024/01/19	0.5	7.79	0	0.00	7.76	0.5	2,377	0.02%
2024/01/18	0	7.78	0	0.00	7.79	0	2,369	0.00%
2024/01/17	2	7.72	3	7.71	7.70	-1	2,355	-0.04%
2024/01/12	0	0.00	10	8.01	8.03	-10	2,226	-0.45%
2024/01/10	1	7.98	0	0.00	7.97	1	2,227	0.04%
2024/01/09	0	0.00	50	8.07	8.04	-50	2,230	-2.24%
2023/12/28	100	8.20	0	0.00	8.19	100	2,344	4.27%
2023/12/27	10	8.24	0	0.00	8.23	10	2,326	0.43%
2023/12/19	1	8.30	0	0.00	8.32	1	2,210	0.05%
2023/12/18	13	8.42	0	0.00	8.41	13	2,181	0.60%
2023/12/15	1	8.34	0	0.00	8.34	1	2,110	0.05%
2023/12/14	55	8.43	200	8.37	8.40	-145	2,051	-7.07%	大賣/鉅額交易
2023/12/12	20	8.20	0	0.00	8.22	20	1,848	1.08%
2023/12/08	200	8.15	20	8.16	8.14	180	1,828	9.84%	大買/鉅額交易
2023/12/06	0	0.00	3	8.28	8.28	-3	1,783	-0.17%
2023/12/05	0	0.00	26	8.25	8.24	-26	1,745	-1.49%
2023/11/27	0	0.00	23	8.12	8.11	-23	1,607	-1.43%
2023/11/15	0	0.00	0.2	8.14	8.21	-0.2	1,464	-0.01%
2023/11/08	0	0.00	0.2	8.09	8.04	-0.2	1,441	-0.01%
2023/10/30	0	0.00	1	8.00	7.99	-1	1,585	-0.06%
2023/10/13	2	8.00	0	0.00	8.00	2	1,590	0.13%
2023/09/28	0	0.00	10	7.83	7.83	-10	1,713	-0.58%
2023/09/25	10	7.92	0	0.00	7.92	10	1,726	0.58%
2023/09/21	5	7.93	0	0.00	7.93	5	1,748	0.29%
2023/09/20	10	8.00	0	0.00	7.99	10	1,748	0.57%
2023/09/18	1	8.00	0	0.00	8.01	1	1,769	0.05%
2023/09/06	0	0.00	0.6	8.01	7.99	-0.6	1,899	-0.03%
2023/09/01	0	0.00	15	8.05	8.02	-15	2,019	-0.74%
2023/08/16	1	7.86	0	0.00	7.85	1	2,181	0.05%
2023/08/10	1.8	8.10	0	0.00	8.10	1.8	2,205	0.08%
2023/08/02	0	0.00	1	8.20	8.19	-1	2,251	-0.04%
2023/08/01	0	0.00	0	8.13	8.17	0	2,191	0.00%
2023/07/31	1	8.09	10	8.11	8.05	-9	2,161	-0.42%
2023/07/27	3	8.07	0	0.00	8.07	3	2,139	0.14%
2023/07/25	10	7.92	14	7.95	7.96	-4	2,148	-0.19%
2023/07/20	0	0.00	17	8.00	8.02	-17	2,178	-0.78%
2023/07/19	5	7.94	0	0.00	7.93	5	2,185	0.23%
2023/07/14	5	7.98	22	7.96	7.95	-17	2,246	-0.76%
2023/07/13	0.1	8.02	50	8.00	7.97	-50	2,224	-2.25%
2023/07/12	0	0.00	150	8.02	8.02	-150	2,187	-6.86%	大賣/鉅額交易
2023/07/11	0	0.00	0.6	8.04	8.04	-0.6	2,186	-0.03%
2023/07/10	0	0.00	100	8.04	8.05	-100	2,199	-4.55%
2023/07/07	101	8.03	0	0.00	8.06	101	2,198	4.59%	大買/鉅額交易
2023/07/06	26	8.17	0	0.00	8.09	26	2,184	1.19%
2023/07/05	0	0.00	5	8.18	8.16	-5	2,165	-0.23%
2023/07/04	0	0.00	75	8.23	8.18	-75	2,175	-3.45%
2023/06/30	31	8.20	0	0.00	8.22	31	2,172	1.43%
2023/06/28	20	8.15	0	0.00	8.14	20	2,156	0.93%
2023/06/27	0	0.00	3	8.20	8.13	-3	2,169	-0.14%
2023/06/26	100	8.22	0	0.00	8.21	100	2,203	4.54%
2023/06/21	103	8.22	0	0.00	8.25	103	2,230	4.62%	大買/鉅額交易
2023/06/19	6	8.20	0	0.00	8.20	6	2,227	0.27%
2023/06/16	3	8.19	0	0.00	8.17	3	2,254	0.13%
2023/06/14	0	0.00	10	8.16	8.16	-10	2,242	-0.45%
2023/06/13	0	0.00	20	8.21	8.21	-20	2,270	-0.88%
2023/06/12	0	0.00	5	8.23	8.23	-5	2,269	-0.22%
2023/06/09	5	8.40	5	8.35	8.41	0	2,230	0.00%
2023/06/02	0	0.00	0.2	8.18	8.16	-0.2	3,123	-0.01%
2023/06/01	3	8.11	0	0.00	8.10	3	3,178	0.09%
2023/05/30	15	8.06	0	0.00	8.07	15	3,189	0.47%
2023/05/26	2	8.06	0	0.00	8.04	2	3,227	0.06%
2023/05/25	5	8.14	2	8.18	8.14	3	3,201	0.09%
2023/05/22	0	0.00	2	8.19	8.18	-2	3,229	-0.06%
2023/05/18	0	0.00	0.2	8.13	8.16	-0.2	3,226	-0.01%
2023/05/16	0	0.00	3	8.18	8.16	-3	3,275	-0.09%
2023/05/09	2	8.29	0	0.00	8.25	2	3,242	0.06%
2023/05/03	0	8.44	0	0.00	8.38	0	3,342	0.00%
2023/04/26	10	8.33	0	0.00	8.34	10	3,388	0.30%
2023/04/24	0.2	8.24	0	0.00	8.33	0.2	3,412	0.00%
2023/04/21	2	8.23	0	0.00	8.19	2	3,436	0.06%
2023/04/20	0	0.00	4	8.32	8.28	-4	3,407	-0.12%
2023/04/14	10	8.42	0	0.00	8.43	10	3,409	0.29%
2023/04/13	20	8.45	0	0.00	8.42	20	3,441	0.58%
2023/04/12	10	8.41	0	0.00	8.41	10	3,448	0.29%
2023/04/10	0	0.00	0	8.44	8.43	0	3,714	0.00%
2023/04/07	0	0.00	1.2	8.45	8.43	-1.2	4,162	-0.03%
2023/03/27	5	8.23	0.1	8.26	8.26	4.9	4,594	0.11%
2023/03/24	3	8.33	0	0.00	8.30	3	4,604	0.07%
2023/03/23	1	8.34	0	0.00	8.34	1	4,647	0.02%
2023/03/17	0	0.00	40	8.33	8.35	-40	4,791	-0.83%
2023/03/15	0	8.49	0	0.00	8.49	0	4,791	0.00%
2023/03/14	5	8.54	0	0.00	8.50	5	4,826	0.10%
2023/03/13	5	8.45	0	0.00	8.56	5	4,862	0.10%
2023/03/10	0	0.00	4	8.67	8.63	-4	4,877	-0.08%
2023/03/09	5	8.78	10	8.89	8.75	-5	5,117	-0.10%
2023/03/08	48	8.94	0	0.00	8.93	48	4,588	1.05%
2023/03/06	10	8.83	8	8.74	8.82	2	4,593	0.04%
2023/03/03	1	8.70	0	0.00	8.70	1	4,544	0.02%
2023/02/21	0	0.00	1	8.75	8.73	-1	4,514	-0.02%
2023/02/16	5	8.61	0	0.00	8.62	5	4,544	0.11%
2023/02/13	0	0.00	0.4	8.51	8.51	-0.4	4,470	-0.01%
2023/02/10	0	8.60	4.3	8.72	8.61	-4.3	4,451	-0.10%
2023/02/09	0	0.00	15	8.60	8.60	-15	4,456	-0.34%
2023/02/06	0	0.00	1	8.86	8.63	-1	4,450	-0.02%
2023/02/03	28	8.73	0	0.00	8.76	28	4,431	0.63%
2023/02/02	0	0.00	5.3	8.65	8.65	-5.3	4,357	-0.12%
2023/01/31	0	0.00	7	8.64	8.62	-7	4,329	-0.16%
2023/01/30	5	8.45	0	0.00	8.43	5	4,275	0.12%
2023/01/12	5	8.49	0	0.00	8.42	5	4,230	0.12%
2023/01/10	0.1	8.59	0	0.00	8.57	0.1	4,172	0.00%
2023/01/09	5	8.58	0	0.00	8.60	5	4,166	0.12%
2023/01/06	0	0.00	10	8.54	8.55	-10	4,159	-0.24%
2023/01/05	0	0.00	2	8.59	8.53	-2	4,188	-0.05%
2023/01/03	10	8.47	0	0.00	8.48	10	4,173	0.24%
2022/12/30	0	0.00	10	8.61	8.61	-10	4,156	-0.24%
2022/12/29	15	8.68	6	8.80	8.57	9	4,132	0.22%
2022/12/28	12	8.84	10	8.91	8.85	2	4,027	0.05%
2022/12/27	31	9.04	30	9.18	8.81	1	3,954	0.03%
2022/12/26	20	8.63	0	0.00	8.83	20	3,569	0.56%
2022/12/15	10	8.81	0	0.00	8.85	10	3,162	0.32%
2022/12/12	0	0.00	1	8.60	8.52	-1	2,975	-0.03%
2022/12/09	1	8.50	0	0.00	8.62	1	2,952	0.03%
2022/12/07	0	0.00	5	8.51	8.45	-5	2,873	-0.17%
2022/12/05	15	8.84	0.7	8.75	8.74	14.3	2,801	0.51%
2022/12/02	0	0.00	5	8.87	8.82	-5	2,746	-0.18%
2022/12/01	1	9.35	10	9.32	8.97	-9	2,677	-0.34%
2022/11/30	0	0.00	5	8.70	8.76	-5	2,359	-0.21%
2022/11/28	0	0.00	7	8.32	8.44	-7	2,040	-0.34%
2022/11/23	0	0.00	2	8.15	8.12	-2	1,974	-0.10%
2022/11/22	15	7.96	0	0.00	7.93	15	1,955	0.77%
2022/11/21	0	0.00	4	7.97	7.96	-4	1,959	-0.20%
2022/11/11	4	7.88	0	0.00	7.88	4	2,065	0.19%
2022/10/26	3	7.65	0	0.00	7.64	3	2,089	0.14%
2022/10/25	2	7.63	0	0.00	7.64	2	2,093	0.10%
2022/10/24	0	0.00	2	7.69	7.66	-2	2,093	-0.10%
2022/10/19	2	7.83	0	0.00	7.82	2	2,051	0.10%
2022/10/18	0	0.00	7	7.89	7.88	-7	2,045	-0.34%
2022/10/13	4	7.78	3	7.74	7.73	1	2,029	0.05%
2022/10/12	2	8.12	0	0.00	8.11	2	1,992	0.10%
2022/10/07	0	0.00	2	8.40	8.40	-2	1,959	-0.10%
2022/10/06	0	0.00	3	8.34	8.38	-3	1,933	-0.16%
2022/10/05	9	8.33	0	0.00	8.29	9	1,923	0.47%
2022/10/04	3	8.39	0	0.00	8.39	3	1,931	0.16%
2022/09/30	1	8.11	10	7.87	8.13	-9	1,805	-0.50%
2022/09/29	0	0.00	114	7.63	7.76	-114	1,743	-6.54%	大賣/鉅額交易
2022/09/28	13	7.54	46	7.47	7.46	-33	1,728	-1.91%
2022/09/26	11	7.73	0	0.00	7.73	11	1,738	0.63%
2022/09/23	0	0.00	2	8.05	8.01	-2	1,777	-0.11%
2022/09/20	0	0.00	0.1	8.11	8.11	-0.1	1,798	0.00%
2022/09/16	20	8.18	0	0.00	8.15	20	1,846	1.08%
2022/09/05	10	8.07	0	0.00	8.02	10	1,951	0.51%
2022/08/26	120	8.28	0	0.00	8.29	120	1,856	6.46%	大買/鉅額交易
2022/08/16	0	0.00	1	8.09	8.04	-1	1,700	-0.06%
2022/08/15	0	0.00	1	8.06	8.06	-1	1,701	-0.06%
2022/08/12	2	7.92	0	0.00	8.03	2	1,687	0.12%
2022/08/08	2	7.68	0	0.00	7.68	2	1,690	0.12%
2022/08/05	2	7.68	0	0.00	7.70	2	1,723	0.12%
2022/08/04	2	7.58	0	0.00	7.59	2	1,780	0.11%
2022/08/01	1	7.85	0.3	7.82	7.85	0.7	1,860	0.04%
2022/07/20	0	0.00	50	7.59	7.52	-50	2,046	-2.44%
2022/07/19	0	0.00	3	7.52	7.54	-3	2,099	-0.14%
2022/07/18	0	0.00	7	7.41	7.44	-7	2,116	-0.33%
2022/07/15	52	7.30	0	0.00	7.30	52	2,116	2.46%
2022/07/14	2	7.36	1	7.40	7.37	1	2,129	0.05%
2022/07/13	0	0.00	0.1	7.38	7.36	-0.1	2,158	-0.01%
2022/07/11	4	7.59	1	7.70	7.57	3	2,182	0.14%
2022/07/08	0	0.00	3	7.71	7.64	-3	2,193	-0.14%
2022/07/07	0	0.00	2	7.68	7.65	-2	2,199	-0.09%
2022/07/06	10	7.64	0	0.00	7.61	10	2,239	0.45%
2022/07/04	0	0.00	3	7.65	7.60	-3	2,301	-0.13%
2022/07/01	1	7.83	10	7.52	7.52	-9	2,350	-0.38%
2022/06/30	2	7.96	2	7.88	7.95	0	2,376	0.00%
2022/06/29	2	8.08	0	0.00	8.08	2	2,381	0.08%
2022/06/20	6	8.02	0	0.00	7.94	6	2,433	0.25%
2022/06/17	1	8.14	0	0.00	8.13	1	2,456	0.04%
2022/06/16	0	0.00	2	8.38	8.26	-2	2,462	-0.08%
2022/06/14	2	8.23	4	8.25	8.22	-2	2,533	-0.08%
2022/06/10	0	8.44	0	0.00	8.44	0	2,665	0.00%
2022/05/31	1	8.50	0	0.00	8.31	1	2,997	0.03%
2022/05/20	0	0.00	4	8.32	8.32	-4	3,200	-0.12%
2022/05/18	0	0.00	6	8.29	8.34	-6	3,322	-0.18%
2022/05/17	0	0.00	6	8.18	8.21	-6	3,330	-0.18%
2022/05/16	0	0.00	4	8.12	8.06	-4	3,319	-0.12%
2022/05/13	0	0.00	4	7.98	7.98	-4	3,324	-0.12%
2022/05/10	1	7.95	1	8.06	8.08	0	3,423	0.00%
2022/05/09	12	8.08	0	0.00	8.03	12	3,419	0.35%
2022/05/06	2	8.25	0	0.00	8.31	2	3,410	0.06%
2022/05/05	0	0.00	1	8.55	8.47	-1	3,478	-0.03%
2022/05/04	2	8.46	0	0.00	8.39	2	3,530	0.06%
2022/05/03	3	8.48	0	0.00	8.50	3	3,653	0.08%
2022/04/29	0	0.00	1	8.64	8.59	-1	3,773	-0.03%
2022/04/28	0	0.00	6	8.56	8.56	-6	3,870	-0.15%
2022/04/27	5.8	8.49	0	0.00	8.47	5.8	3,889	0.15%
2022/04/26	2	8.87	1	8.95	8.85	1	3,873	0.03%
2022/04/25	5	8.89	0	0.00	8.88	5	3,874	0.13%
2022/04/22	0	0.00	2	9.15	9.09	-2	3,907	-0.05%
2022/04/21	0	0.00	2	9.14	9.10	-2	3,964	-0.05%
2022/04/19	4	9.12	6	9.14	9.13	-2	4,176	-0.05%
2022/04/18	0	0.00	1	9.02	8.98	-1	4,212	-0.02%
2022/04/15	1	9.13	0	0.00	9.11	1	4,237	0.02%
2022/04/14	0.2	9.27	0	0.00	9.19	0.2	4,340	0.00%
2022/04/13	0	0.00	4	9.26	9.30	-4	4,383	-0.09%
2022/04/12	3	9.17	0	0.00	9.19	3	4,397	0.07%
2022/04/11	3	9.35	0	0.00	9.33	3	4,416	0.07%
2022/04/07	1	9.40	0	0.00	9.33	1	4,459	0.02%
2022/04/06	3	9.41	0	0.00	9.49	3	4,456	0.07%
2022/04/01	0	0.00	1	9.18	9.38	-1	4,426	-0.02%
2022/03/31	0	0.00	3	9.34	9.29	-3	4,522	-0.07%
2022/03/30	3	9.25	5	9.25	9.25	-2	4,522	-0.04%
2022/03/29	0.3	9.23	2	9.19	9.20	-1.7	4,527	-0.04%
2022/03/18	0	9.20	0	0.00	9.19	0	4,749	0.00%
2022/03/17	0	9.19	0	0.00	9.19	0	4,798	0.00%
2022/03/16	0.3	9.02	5.1	9.01	9.06	-4.8	4,797	-0.10%
2022/03/15	6	9.07	0	0.00	9.07	6	4,814	0.12%
2022/03/11	0.2	9.32	0	0.00	9.26	0.2	5,103	0.00%
2022/03/09	10	9.24	0	0.00	9.22	10	5,199	0.19%
2022/03/02	0	0.00	2	9.84	9.81	-2	5,638	-0.04%
2022/02/25	3	9.63	0	0.00	9.63	3	5,833	0.05%
2022/02/22	2	9.79	0	0.00	9.82	2	6,095	0.03%
2022/02/21	0	9.90	0	0.00	9.97	0	6,160	0.00%
2022/02/18	0	9.90	0	0.00	9.90	0	6,204	0.00%
2022/02/17	0	0.00	1	9.90	9.90	-1	6,407	-0.02%
2022/02/11	0	0.00	1	9.99	9.95	-1	7,699	-0.01%
2022/02/10	5	10.15	1	10.05	10.00	4	8,053	0.05%
2022/02/09	0	0.00	2	9.92	9.96	-2	8,061	-0.02%
2022/02/08	0	0.00	10	9.75	9.86	-10	8,147	-0.12%
2022/01/21	0	0.00	6	9.99	9.92	-6	8,801	-0.07%
2022/01/20	0	0.00	1	10.00	10.05	-1	8,938	-0.01%
2022/01/18	0	0.00	8	10.05	10.00	-8	9,439	-0.08%
2022/01/17	2	10.10	31	10.10	10.05	-29	9,772	-0.30%
2022/01/14	1	10.10	0	0.00	10.10	1	10,029	0.01%
2022/01/13	9	10.16	2	10.15	10.15	7	10,542	0.07%
2022/01/11	5	10.00	0.1	10.00	10.00	4.9	13,813	0.04%
2022/01/10	5.6	10.00	0	0.00	10.00	5.6	15,929	0.04%
2022/01/07	0	0.00	3.9	10.06	10.00	-3.9	15,906	-0.02%
2022/01/06	1.6	10.03	0	0.00	9.99	1.6	15,954	0.01%
2022/01/03	0	0.00	10	10.10	10.05	-10	16,341	-0.06%
2021/12/28	0	0.00	5	10.15	10.05	-5	17,022	-0.03%
2021/12/27	0	0.00	2	10.15	10.10	-2	17,196	-0.01%
2021/12/24	6	10.03	0	0.00	10.00	6	17,256	0.03%
2021/12/21	0	0.00	2	9.96	9.94	-2	18,143	-0.01%
2021/12/20	0	0.00	0.4	9.98	9.94	-0.4	18,421	0.00%
2021/12/16	15	9.93	0	0.00	9.94	15	18,486	0.08%
2021/12/14	2	9.93	0	0.00	9.92	2	18,540	0.01%
2021/12/13	2	10.00	0	0.00	10.00	2	18,569	0.01%
2021/12/10	1	10.00	19	10.04	10.00	-18	18,566	-0.10%
2021/12/09	0	0.00	0.2	10.10	10.10	-0.2	18,591	0.00%
2021/12/08	15	10.13	2	10.10	10.10	13	18,613	0.07%
2021/12/03	0.5	10.05	2	10.05	10.05	-1.5	18,260	-0.01%
2021/12/02	1.2	10.04	0	0.00	9.99	1.2	18,222	0.01%
2021/12/01	2	10.05	3	10.05	10.10	-1	18,105	-0.01%
2021/11/30	13	10.10	4	10.11	10.15	9	18,086	0.05%
2021/11/29	3	10.01	0	0.00	10.05	3	18,040	0.02%
2021/11/26	0	0.00	7	10.19	10.15	-7	17,919	-0.04%
2021/11/25	0	0.00	3	10.35	10.35	-3	17,846	-0.02%
2021/11/24	9	10.30	5	10.30	10.30	4	17,755	0.02%
2021/11/23	1	10.25	1	10.35	10.20	0	17,679	0.00%
2021/11/19	2	10.25	10	10.30	10.20	-8	17,516	-0.05%
2021/11/18	0	0.00	5	10.25	10.25	-5	17,467	-0.03%
2021/11/16	5	10.13	5	10.10	10.10	0	17,319	0.00%
2021/11/15	3	10.15	7	10.21	10.20	-4	17,193	-0.02%
2021/11/12	7	10.39	0	0.00	10.30	7	17,053	0.04%
2021/11/11	5	10.65	1	10.65	10.50	4	16,810	0.02%
2021/11/10	24	10.56	13	10.45	10.45	11	16,858	0.07%
2021/11/09	6	10.28	15	10.40	10.25	-9	16,436	-0.05%
2021/11/08	1	10.45	10	10.40	10.40	-9	16,123	-0.06%
2021/11/05	3	10.30	12	10.25	10.25	-9	16,144	-0.06%
2021/11/04	22	10.30	12	10.22	10.25	10	16,083	0.06%
2021/11/03	15	10.31	18	10.29	10.25	-3	16,038	-0.02%
2021/11/02	21	10.11	0	0.00	10.05	21	15,859	0.13%
2021/11/01	7	10.18	0	0.00	10.15	7	15,747	0.04%
2021/10/29	10	10.20	62	10.24	10.15	-52	15,601	-0.33%
2021/10/28	2	10.35	5	10.35	10.35	-3	15,468	-0.02%
2021/10/27	1	10.60	5	10.55	10.55	-4	15,355	-0.03%
2021/10/26	2	11.10	3	11.15	11.00	-1	15,281	-0.01%
2021/10/25	18	11.31	22	11.28	11.35	-4	14,997	-0.03%
2021/10/22	15	11.30	1	11.25	11.10	14	14,785	0.09%
2021/10/21	15	11.53	13	11.49	11.35	2	14,540	0.01%
2021/10/20	7	11.63	14	11.69	11.55	-7	14,096	-0.05%
2021/10/19	46	11.46	56	11.68	11.70	-10	13,269	-0.08%
2021/10/18	65	11.19	115	11.36	11.40	-50	11,082	-0.45%	大賣/
2021/10/15	1	10.40	0	0.00	10.40	1	9,081	0.01%
2021/10/14	16	10.40	39	10.49	10.35	-23	9,162	-0.25%
2021/10/12	16	10.51	35	10.45	10.45	-19	9,142	-0.21%
2021/10/08	75	10.75	11	10.75	10.75	64	9,171	0.70%
2021/10/07	0	0.00	6	10.54	10.60	-6	9,097	-0.07%
2021/10/06	13	10.61	0	0.00	10.55	13	9,249	0.14%
2021/10/05	5	10.48	1	10.45	10.70	4	9,017	0.04%
2021/10/04	0	0.00	10	10.30	10.30	-10	8,866	-0.11%
2021/10/01	17	10.39	1	10.55	10.40	16	8,801	0.18%
2021/09/30	10	10.70	2	10.65	10.75	8	8,895	0.09%
2021/09/29	10	10.60	10	10.93	10.50	0	8,966	0.00%
2021/09/28	7	10.83	0	0.00	10.95	7	9,009	0.08%
2021/09/27	2	10.73	7	10.80	10.80	-5	11,484	-0.04%
2021/09/23	2	10.10	0	0.00	10.15	2	12,927	0.02%
2021/09/16	0	0.00	4	10.65	10.50	-4	13,309	-0.03%
2021/09/14	126	10.38	0	0.00	10.35	126	13,581	0.93%	大買/鉅額交易
2021/09/13	0	0.00	0.6	10.20	10.30	-0.6	13,765	0.00%
2021/09/08	10	10.04	0.1	10.10	9.95	10	14,212	0.07%
2021/09/07	0	0.00	2	10.05	10.15	-2	14,495	-0.01%
2021/09/03	1	10.25	1	10.20	10.25	0	14,750	0.00%
2021/09/01	4	10.30	0	0.00	10.20	4	15,279	0.03%
2021/08/31	0	0.00	1	10.30	10.35	-1	15,578	-0.01%
2021/08/26	5	9.95	0	0.00	9.96	5	20,445	0.02%
2021/08/25	4.1	10.00	0	0.00	9.98	4.1	22,090	0.02%
2021/08/23	20	9.80	0	0.00	9.85	20	22,473	0.09%
2021/08/20	0	0.00	10	9.64	9.60	-10	22,661	-0.04%
2021/08/19	0	0.00	10	9.76	9.76	-10	22,782	-0.04%
2021/08/18	3	9.72	0	0.00	9.93	3	22,877	0.01%
2021/08/17	1	9.91	0	0.00	9.75	1	23,234	0.00%
2021/08/16	0	0.00	1	10.05	9.86	-1	23,634	0.00%
2021/08/12	2	10.50	0	0.00	10.55	2	23,849	0.01%
2021/08/11	14	10.54	106	10.40	10.40	-92	24,153	-0.38%	大賣/
2021/08/10	1	10.65	0	0.00	10.60	1	24,556	0.00%
2021/08/02	0	0.00	4	11.00	11.00	-4	28,220	-0.01%
2021/07/30	0	0.00	5	10.95	10.85	-5	29,086	-0.02%
2021/07/29	1	10.70	0	0.00	10.90	1	29,895	0.00%
2021/07/28	3	10.73	0	0.00	10.70	3	30,918	0.01%
2021/07/26	12	11.18	0	0.00	10.90	12	36,176	0.03%
2021/07/23	0	0.00	6	11.05	11.05	-6	39,185	-0.02%
2021/07/22	5	10.55	0	0.00	10.60	5	41,486	0.01%
2021/07/21	1	10.55	0	0.00	10.55	1	41,725	0.00%
2021/07/20	0	0.00	1	10.65	10.60	-1	41,973	0.00%
2021/07/19	0	0.00	10	10.80	10.90	-10	42,324	-0.02%
2021/07/16	3	11.15	0	0.00	10.95	3	43,965	0.01%
2021/07/15	0	0.00	11	10.90	11.00	-11	44,287	-0.02%
2021/07/14	1	10.60	0	0.00	10.65	1	44,969	0.00%
2021/07/13	9	10.63	1	10.65	10.55	8	46,274	0.02%
2021/07/12	10	10.85	165	10.95	10.85	-155	46,779	-0.33%	大賣/鉅額交易
2021/07/09	22	10.94	2	10.98	10.95	20	47,288	0.04%
2021/07/08	5	11.05	0	11.00	11.00	5	47,582	0.01%
2021/07/07	21	11.08	14	10.95	10.90	7	48,129	0.01%
2021/07/06	5	11.15	5	11.13	11.15	0	48,690	0.00%
2021/07/05	16	11.32	51	11.25	11.25	-35	48,624	-0.07%
2021/07/02	62	11.65	62	12.07	11.45	0	48,458	0.00%
2021/07/01	228	11.76	47	11.61	11.70	181	45,882	0.39%	大買/鉅額交易
2021/06/30	0	0.00	17	11.07	11.10	-17	44,528	-0.04%
2021/06/29	3	10.85	5	10.95	10.85	-2	44,405	0.00%
2021/06/28	1	11.15	1	11.10	11.05	0	44,323	0.00%
2021/06/25	0	0.00	15	11.20	10.95	-15	44,271	-0.03%
2021/06/24	3	11.12	2	11.00	11.05	1	44,337	0.00%
2021/06/23	3	10.90	30	10.83	10.85	-27	44,971	-0.06%
2021/06/22	20	10.60	11	10.69	10.75	9	44,912	0.02%
2021/06/21	15	10.37	0	0.00	10.40	15	44,692	0.03%
2021/06/18	45	10.79	0	0.00	10.75	45	44,591	0.10%
2021/06/17	1	10.85	0	0.00	11.00	1	44,548	0.00%
2021/06/16	17	10.92	3	10.93	10.85	14	44,523	0.03%
2021/06/11	3	10.85	1	10.90	10.85	2	44,345	0.00%
2021/06/09	8	10.98	3	11.00	10.95	5	44,311	0.01%
2021/06/08	3	11.27	0	0.00	11.30	3	44,096	0.01%
2021/06/07	34.1	11.36	14	11.31	11.45	20.1	43,870	0.05%
2021/06/04	42	11.42	6.1	11.47	11.25	35.9	43,159	0.08%
2021/06/03	39	11.96	61	11.94	11.85	-22	42,434	-0.05%
2021/06/02	48	10.99	68	11.19	11.35	-20	39,884	-0.05%
2021/06/01	0	0.00	1	10.35	10.35	-1	38,355	0.00%
2021/05/31	10	10.25	0	0.00	10.15	10	38,477	0.03%
2021/05/28	60	10.15	10	10.15	10.15	50	38,457	0.13%
2021/05/27	7	10.04	11	10.00	10.00	-4	38,396	-0.01%
2021/05/26	0.1	10.00	13	10.00	10.00	-12.9	38,423	-0.03%
2021/05/25	3	10.12	7.4	9.97	9.97	-4.4	38,456	-0.01%
2021/05/24	9	10.21	10.3	9.98	10.05	-1.3	38,395	0.00%
2021/05/21	16	9.60	0	0.00	9.77	16	38,520	0.04%
2021/05/20	31	9.76	0	0.00	9.41	31	38,408	0.08%
2021/05/19	8.1	9.65	10	9.70	9.66	-1.9	38,370	0.00%
2021/05/18	12	9.33	0	0.00	9.48	12	38,263	0.03%
2021/05/17	1	8.61	1	8.80	8.67	0	37,884	0.00%
2021/05/14	17	9.55	30	9.62	9.55	-13	37,321	-0.03%
2021/05/13	16	9.47	3	9.92	9.72	13	36,820	0.04%
2021/05/12	36	10.33	141	10.50	10.20	-105	36,247	-0.29%	大賣/鉅額交易
2021/05/11	78	11.75	15	11.60	11.30	63	35,530	0.18%
2021/05/10	16	11.86	2	12.10	11.90	14	34,730	0.04%
2021/05/07	22	11.34	0	0.00	11.55	22	34,148	0.06%
2021/05/06	13	11.93	6	11.91	11.65	7	33,242	0.02%
2021/05/05	17	12.09	7	11.96	11.80	10	32,340	0.03%
2021/05/04	126	13.31	30.5	12.65	12.45	95.5	31,331	0.30%	大買/
2021/05/03	75	13.73	28	13.77	13.80	47	28,953	0.16%
2021/04/29	182	13.08	189	13.05	12.90	-7	26,099	-0.03%	大買/大賣/
2021/04/28	259	11.79	211.3	11.92	12.30	47.7	23,100	0.21%	大買/大賣/
2021/04/27	40	11.13	43	11.18	11.20	-3	20,766	-0.01%
2021/04/26	20	11.15	21	11.15	11.15	-1	20,530	0.00%
2021/04/23	20	11.20	22	11.24	11.15	-2	20,295	-0.01%
2021/04/22	53	11.61	668	11.58	11.35	-615	20,105	-3.06%	大賣/鉅額交易
2021/04/21	2	11.20	4	11.25	11.35	-2	18,523	-0.01%
2021/04/20	69	11.11	68	11.19	11.25	1	18,201	0.01%
2021/04/19	532	11.29	100	11.35	11.50	432	17,792	2.43%	大買/鉅額交易
2021/04/16	18.1	10.67	13	10.74	10.75	5.1	16,515	0.03%
2021/04/15	5.4	10.46	2	10.50	10.45	3.4	15,941	0.02%
2021/04/14	2	10.33	41	10.28	10.30	-39	15,649	-0.25%
2021/04/13	241	10.44	1	10.10	10.15	240	15,860	1.51%	大買/鉅額交易
2021/04/12	76	10.25	40	10.26	10.40	36	15,605	0.23%
2021/04/09	2	9.98	210	10.02	9.99	-208	15,372	-1.35%	大賣/鉅額交易
2021/04/07	7	9.80	0	0.00	9.86	7	19,388	0.04%
2021/04/06	200	9.81	30	9.85	9.79	170	20,668	0.82%	大買/鉅額交易
2021/04/01	0	0.00	1	9.74	9.69	-1	20,802	0.00%
2021/03/31	0	0.00	1	9.84	9.88	-1	20,997	0.00%
2021/03/30	0	9.97	2	9.89	9.86	-2	21,526	-0.01%
2021/03/29	3	9.97	3.1	10.00	9.92	-0.1	21,891	0.00%
2021/03/26	21	10.03	10.2	9.91	9.87	10.8	22,940	0.05%
2021/03/25	3	9.66	0	0.00	9.67	3	22,425	0.01%
2021/03/24	0	0.00	1	9.59	9.61	-1	22,420	0.00%
2021/03/23	50	9.75	3	9.73	9.61	47	22,680	0.21%
2021/03/19	3	9.64	8	9.59	9.66	-5	23,125	-0.02%
2021/03/18	2	9.65	13	9.62	9.63	-11	23,121	-0.05%
2021/03/16	0	0.00	5	9.85	9.84	-5	23,086	-0.02%
2021/03/15	0	0.00	0.2	9.95	9.97	-0.2	22,978	0.00%
2021/03/11	0	0.00	5	9.90	9.89	-5	23,354	-0.02%
2021/03/09	1	10.00	16	10.04	10.00	-15	23,447	-0.06%
2021/03/08	23	10.02	9	10.04	10.10	14	23,308	0.06%
2021/03/05	0	0.00	3	9.81	9.76	-3	22,833	-0.01%
2021/03/04	7	9.91	35	9.93	9.81	-28	22,917	-0.12%
2021/03/03	0	0.00	1	9.83	9.80	-1	22,638	0.00%
2021/02/26	1	9.70	0	0.00	9.71	1	22,653	0.00%
2021/02/25	3	9.67	0	0.00	9.80	3	22,598	0.01%
2021/02/24	9	9.76	0	0.00	9.60	9	22,605	0.04%
2021/02/23	9.3	10.00	33	9.94	10.05	-23.7	22,255	-0.11%
2021/02/22	8	9.40	0	0.00	9.41	8	21,747	0.04%
2021/02/19	11	9.48	0	0.00	9.35	11	21,760	0.05%
2021/02/18	0	0.00	4	9.19	9.26	-4	21,806	-0.02%
2021/02/17	5	8.91	0	0.00	8.93	5	21,789	0.02%
2021/02/03	0	0.00	25	8.61	8.58	-25	22,298	-0.11%
2021/02/02	0	0.00	5	8.56	8.62	-5	23,060	-0.02%
2021/02/01	10	8.22	10	8.33	8.34	0	23,077	0.00%
2021/01/29	11	8.43	0	0.00	8.29	11	23,069	0.05%
2021/01/28	10	8.43	50	8.47	8.45	-40	23,054	-0.17%
2021/01/27	6	8.63	0	0.00	8.63	6	23,097	0.03%
2021/01/26	20	8.68	40	8.74	8.66	-20	23,214	-0.09%
2021/01/25	10	8.88	24	8.71	8.84	-14	23,211	-0.06%
2021/01/22	10	8.64	54	8.71	8.70	-44	23,251	-0.19%
2021/01/21	50	8.88	0	0.00	8.74	50	23,309	0.21%
2021/01/19	10	9.11	0	0.00	9.14	10	23,962	0.04%
2021/01/18	13	9.20	0	0.00	9.16	13	24,192	0.05%
2021/01/15	5	9.35	152	9.40	9.28	-147	24,241	-0.61%	大賣/鉅額交易
2021/01/14	0	0.00	21	9.71	9.71	-21	24,061	-0.09%
2021/01/12	32	9.70	82	9.98	9.66	-50	23,913	-0.21%
2021/01/11	20	10.10	0	0.00	10.15	20	23,566	0.08%
2021/01/08	11	10.11	15	10.19	10.20	-4	23,525	-0.02%
2021/01/07	6	10.73	51	10.49	10.45	-45	23,377	-0.19%
2021/01/06	67	10.46	41	10.61	10.20	26	23,099	0.11%
2021/01/05	5	10.85	3	10.85	10.80	2	22,665	0.01%
2021/01/04	37	10.90	14	10.78	10.85	23	22,382	0.10%
2020/12/31	18	11.21	12	11.20	11.20	6	21,804	0.03%
2020/12/30	119	11.70	134.7	11.71	11.70	-15.7	20,978	-0.07%	大買/大賣/
2020/12/29	74	10.53	84.1	10.65	11.15	-10.1	17,250	-0.06%
2020/12/28	42	10.24	0	0.00	10.15	42	15,854	0.26%
2020/12/25	35	10.31	40	10.30	10.15	-5	15,558	-0.03%
2020/12/24	2	10.25	4.3	10.14	10.15	-2.3	15,184	-0.01%
2020/12/23	13	9.95	10	9.90	9.90	3	14,582	0.02%
2020/12/22	51	9.95	24	9.92	9.66	27	14,171	0.19%
2020/12/21	0	0.00	2	9.57	9.50	-2	13,062	-0.02%
2020/12/18	1	9.28	0	0.00	9.27	1	12,740	0.01%
2020/12/17	57	9.53	0	0.00	9.36	57	12,718	0.45%
2020/12/16	0	0.00	1	9.74	9.70	-1	12,518	-0.01%
2020/12/15	5	9.21	0	0.00	9.18	5	12,072	0.04%
2020/12/14	0	0.00	20.3	9.38	9.40	-20.3	12,414	-0.16%
2020/12/11	0	0.00	6	9.17	9.18	-6	12,365	-0.05%
2020/12/10	2	9.26	0	0.00	9.20	2	12,522	0.02%
2020/12/09	1	9.30	13.6	9.31	9.31	-12.6	12,563	-0.10%
2020/12/07	3	9.74	6	9.65	9.75	-3	13,243	-0.02%
2020/12/04	0	0.00	4	9.43	9.43	-4	13,068	-0.03%
2020/12/03	1	9.29	11	9.39	9.29	-10	13,032	-0.08%
2020/12/02	10	9.27	0	0.00	9.28	10	13,242	0.08%
2020/12/01	10	9.23	1.2	9.37	9.37	8.8	13,684	0.06%
2020/11/30	0	0.00	1	9.40	9.37	-1	13,725	-0.01%
2020/11/27	0	0.00	108	9.21	9.19	-108	13,573	-0.80%	大賣/鉅額交易
2020/11/26	100	9.24	0	0.00	9.25	100	13,553	0.74%
2020/11/25	6	9.30	16.2	9.22	9.24	-10.2	13,547	-0.08%
2020/11/24	10	9.10	44	9.08	9.08	-34	13,556	-0.25%
2020/11/23	20	8.91	4	9.04	9.03	16	13,512	0.12%
2020/11/20	0	0.00	2	8.85	8.85	-2	13,397	-0.01%
2020/11/19	0	0.00	5	8.87	8.89	-5	13,443	-0.04%
2020/11/18	0.2	8.90	3	8.91	8.95	-2.8	13,582	-0.02%
2020/11/16	10	8.64	0	0.00	8.67	10	15,122	0.07%
2020/11/13	0	8.70	10	8.78	8.81	-10	15,057	-0.07%
2020/11/12	11	8.82	3	8.75	8.77	8	15,075	0.05%
2020/11/11	16	8.99	35	9.01	9.00	-19	14,994	-0.13%
2020/11/10	31	8.89	17	9.04	8.71	14	14,544	0.10%
2020/11/09	3	8.61	13	8.59	8.65	-10	13,748	-0.07%
2020/11/05	3	8.55	0	0.00	8.52	3	13,856	0.02%
2020/11/04	4	8.62	0	0.00	8.55	4	13,841	0.03%
2020/11/03	2	8.58	0	0.00	8.56	2	13,714	0.01%
2020/10/29	0	0.00	5	8.52	8.60	-5	13,343	-0.04%
2020/10/28	9	8.76	1.3	8.78	8.62	7.7	13,149	0.06%
2020/10/27	3	9.01	16	8.80	8.72	-13	12,734	-0.10%
2020/10/26	3	8.48	2	8.50	8.44	1	12,051	0.01%
2020/10/23	0	0.00	20	8.22	8.30	-20	11,687	-0.17%
2020/10/19	0.2	8.04	0	0.00	8.05	0.2	11,237	0.00%
2020/10/15	60	8.10	0	0.00	8.04	60	11,012	0.54%
2020/10/14	7	8.11	0	0.00	8.12	7	10,924	0.06%
2020/10/13	2	7.96	7	8.13	8.18	-5	10,824	-0.05%
2020/10/12	1	7.99	12.3	8.03	7.94	-11.3	10,610	-0.11%
2020/10/07	0	0.00	40	7.77	7.83	-40	10,448	-0.38%
2020/10/05	10	7.58	0	0.00	7.63	10	10,413	0.10%
2020/09/30	2	7.58	20	7.61	7.57	-18	10,420	-0.17%
2020/09/25	12	7.52	0	0.00	7.44	12	10,441	0.11%
2020/09/24	2	7.55	0	0.00	7.47	2	10,363	0.02%
2020/09/22	7	7.95	35	7.95	7.94	-28	10,161	-0.28%
2020/09/18	0	0.00	1	8.09	8.07	-1	9,990	-0.01%
2020/09/17	25	8.03	0	0.00	7.98	25	9,850	0.25%
2020/09/16	2	7.93	0	0.00	7.88	2	9,452	0.02%
2020/09/15	42	8.00	2	8.03	7.93	40	9,504	0.42%
2020/09/14	2	7.90	2	7.96	7.90	0	9,643	0.00%
2020/09/11	16	8.03	17	8.17	7.99	-1	9,497	-0.01%
2020/09/10	13	8.29	12	8.45	8.25	1	9,214	0.01%
2020/09/09	5	8.00	0	0.00	7.95	5	8,410	0.06%
2020/09/08	3	7.85	0	0.00	7.82	3	8,266	0.04%
2020/09/07	0	0.00	32	8.12	8.06	-32	8,117	-0.39%
2020/09/04	23	8.05	22	7.98	7.98	1	7,844	0.01%
2020/09/03	10	7.64	2	7.55	7.63	8	7,344	0.11%
2020/09/02	10	7.50	0	0.00	7.48	10	7,347	0.14%
2020/09/01	4	7.50	0	0.00	7.53	4	7,333	0.05%
2020/08/31	15	7.74	0	0.00	7.61	15	7,315	0.21%
2020/08/28	15	7.71	7.5	7.72	7.70	7.5	7,208	0.10%
2020/08/26	13	7.47	0	0.00	7.45	13	6,864	0.19%
2020/08/25	3	7.37	6	7.38	7.37	-3	6,750	-0.04%
2020/08/24	11	7.45	0	0.00	7.30	11	6,641	0.17%
2020/08/21	31	7.64	15	7.63	7.56	16	6,430	0.25%
2020/08/20	9	7.65	21.1	7.66	7.67	-12.1	5,712	-0.21%
2020/08/17	10	6.90	6	6.90	6.88	4	4,149	0.10%
2020/08/11	13	6.81	0	0.00	6.79	13	4,036	0.32%
2020/08/06	0	0.00	5	6.46	6.46	-5	3,808	-0.13%
2020/08/05	3	6.36	0	0.00	6.36	3	3,830	0.08%
2020/07/22	0	0.00	8	6.71	6.58	-8	4,113	-0.19%
2020/07/15	1	6.54	0	0.00	6.54	1	4,199	0.02%
2020/07/13	0	0.00	6	6.57	6.57	-6	4,264	-0.14%
2020/07/09	4.8	6.72	0	0.00	6.73	4.8	4,310	0.11%
2020/07/02	5	6.67	0	0.00	6.67	5	4,436	0.11%
2020/06/22	0	0.00	10	6.87	6.84	-10	4,578	-0.22%
2020/06/19	10	7.16	0	0.00	7.05	10	4,524	0.22%
2020/06/18	0	0.00	3	6.80	6.79	-3	4,108	-0.07%
2020/06/17	0	0.00	1.4	6.63	6.64	-1.4	4,084	-0.04%
2020/06/11	0	0.00	3	6.66	6.60	-3	4,355	-0.07%
2020/06/09	25	6.94	20	6.97	6.96	5	4,423	0.11%
2020/05/29	0.5	6.18	0	0.00	6.18	0.5	4,222	0.01%
2020/05/20	1	6.38	40	6.37	6.40	-39	4,244	-0.92%
2020/05/19	40	6.47	0	0.00	6.36	40	4,235	0.94%
2020/05/18	0.9	6.18	0	0.00	6.19	0.9	4,160	0.02%
2020/05/14	3	6.27	0	0.00	6.16	3	4,146	0.07%
2020/05/12	5	6.38	0	0.00	6.39	5	4,096	0.12%
2020/05/06	0	0.00	2.4	6.35	6.38	-2.4	3,983	-0.06%
2020/04/16	0	0.00	3	6.19	6.11	-3	3,748	-0.08%
2020/04/15	1	6.26	5	6.13	6.23	-4	3,712	-0.11%
2020/04/14	0	0.00	5	6.07	6.08	-5	3,743	-0.13%
2020/03/25	5	5.28	0	0.00	5.30	5	3,297	0.15%
2020/03/24	0	0.00	2	5.05	5.06	-2	3,256	-0.06%
2020/03/23	0	0.00	24	4.92	4.88	-24	3,234	-0.74%
2020/03/13	2	5.88	0	0.00	6.01	2	2,737	0.07%
2020/02/27	0	0.00	46	7.28	7.27	-46	2,389	-1.92%
2020/02/25	4	7.60	0	0.00	7.66	4	2,315	0.17%
2020/02/21	42	7.78	0	0.00	7.78	42	2,337	1.80%
2020/02/20	2	7.77	42	7.79	7.76	-40	2,345	-1.71%
2020/02/14	42	7.67	0	0.00	7.63	42	2,436	1.72%
2020/02/13	0	0.00	42	7.71	7.68	-42	2,434	-1.73%
2020/02/11	12	7.70	0	0.00	7.67	12	2,443	0.49%
2020/02/10	4	7.75	0	0.00	7.66	4	2,456	0.16%
2020/02/07	45	7.72	42	7.81	7.74	3	2,438	0.12%
2020/02/06	10	7.70	10	7.76	7.71	0	2,411	0.00%
2020/02/05	42	7.73	49	7.82	7.68	-7	2,466	-0.28%
2020/02/04	5	7.74	2	7.98	7.84	3	2,429	0.12%
2020/02/03	0	0.00	1	7.26	7.27	-1	2,301	-0.04%
2020/01/30	8	7.57	5	7.52	7.45	3	2,252	0.13%
2020/01/17	0	0.00	1	7.92	7.93	-1	2,190	-0.05%
2020/01/14	3	8.09	0	0.00	8.07	3	2,148	0.14%
2020/01/13	5	8.07	0	0.00	8.08	5	2,157	0.23%
2020/01/10	3	8.08	0	0.00	8.08	3	2,159	0.14%
2020/01/08	0	0.00	13	8.06	8.05	-13	2,196	-0.59%
2020/01/07	0	0.00	7	8.18	8.14	-7	2,100	-0.33%
2020/01/06	35	8.19	0	0.00	8.19	35	2,112	1.66%
2019/12/30	0	0.00	38	8.27	8.27	-38	2,028	-1.87%
2019/12/26	38	8.13	0	0.00	8.13	38	1,978	1.92%
2019/12/23	0	0.00	40	8.16	8.16	-40	1,955	-2.05%
2019/12/06	10	8.06	0	0.00	8.02	10	1,986	0.50%
2019/12/02	3	7.93	0	0.00	7.95	3	1,985	0.15%
2019/11/28	0	0.00	27	7.90	7.88	-27	2,000	-1.35%
2019/11/26	0	0.00	13	7.94	7.88	-13	2,023	-0.64%
2019/11/25	1	7.95	0	0.00	7.91	1	2,012	0.05%
2019/11/21	22	7.91	0	0.00	7.90	22	2,045	1.08%
2019/11/20	23	7.83	31	7.92	7.94	-8	2,036	-0.39%
2019/11/19	3	7.72	0	0.00	7.72	3	2,083	0.14%
2019/11/18	20	7.74	0	0.00	7.76	20	2,071	0.97%
2019/11/11	1	8.00	0	0.00	8.00	1	2,071	0.05%
2019/10/30	0	0.00	0.1	8.14	8.14	-0.1	2,548	0.00%
2019/10/28	0	0.00	15	8.17	8.15	-15	2,612	-0.57%
2019/10/23	0.4	8.20	0	0.00	8.20	0.4	2,699	0.01%
2019/10/18	0	0.00	0.1	8.22	8.22	-0.1	2,727	0.00%
2019/10/17	40.7	8.22	57.5	8.23	8.22	-16.8	2,750	-0.61%
2019/10/16	0	0.00	39	8.16	8.19	-39	2,920	-1.34%
2019/10/15	20	8.15	0	0.00	8.15	20	2,904	0.69%
2019/10/09	0	0.00	15	8.16	8.13	-15	2,891	-0.52%
2019/10/08	0	0.00	81	8.16	8.15	-81	2,906	-2.79%
2019/10/07	2	8.09	0	0.00	8.08	2	2,949	0.07%
2019/10/02	16	8.10	0	0.00	8.10	16	2,956	0.54%
2019/10/01	0	0.00	15	8.13	8.15	-15	2,951	-0.51%
2019/09/17	50	8.37	0	0.00	8.33	50	2,949	1.70%
2019/09/16	0	0.00	45.8	8.50	8.46	-45.8	3,005	-1.53%
2019/09/02	30	8.13	0	0.00	8.21	30	3,066	0.98%
2019/08/27	0.9	8.07	0	0.00	8.02	0.9	3,082	0.03%
2019/08/26	5	8.05	33	8.05	8.04	-28	3,073	-0.91%
2019/08/23	0	0.00	2	8.14	8.14	-2	3,100	-0.06%
2019/08/16	1	8.13	0	0.00	8.11	1	2,993	0.03%
2019/08/15	2	8.06	0	0.00	8.08	2	2,990	0.07%
2019/08/08	2	8.59	0	0.00	8.51	2	3,061	0.07%
2019/08/07	0	0.00	12	8.48	8.50	-12	3,090	-0.39%
2019/08/06	2	8.27	0	0.00	8.34	2	3,150	0.06%
2019/08/05	115	9.14	0	0.00	9.10	115	3,031	3.79%	大買/鉅額交易
2019/08/02	10	9.26	0	0.00	9.26	10	2,911	0.34%
2019/07/31	1	9.39	0	0.00	9.39	1	2,863	0.03%
2019/07/29	0	0.00	5	9.49	9.48	-5	2,871	-0.17%
2019/07/24	0	0.00	15	9.44	9.38	-15	2,818	-0.53%
2019/07/23	3	9.44	0	0.00	9.44	3	2,830	0.11%
2019/07/19	0	0.00	200	9.41	9.40	-200	2,898	-6.90%	大賣/鉅額交易
2019/07/18	43	9.49	128	9.51	9.43	-85	2,918	-2.91%	大賣/
2019/07/15	0	0.00	6	9.21	9.25	-6	2,776	-0.22%
2019/07/10	102	9.26	0	0.00	9.26	102	2,898	3.52%	大買/鉅額交易
2019/07/08	0	0.00	25	9.28	9.26	-25	2,986	-0.84%
2019/07/05	6	9.28	0	0.00	9.28	6	3,063	0.20%
2019/07/03	20	9.24	19	9.25	9.24	1	3,234	0.03%
2019/07/01	0	0.00	1	9.31	9.31	-1	3,383	-0.03%
2019/06/28	20	9.26	0	0.00	9.26	20	3,430	0.58%
2019/06/27	0	0.00	3	9.31	9.29	-3	3,470	-0.09%
2019/06/26	34	9.25	3	9.26	9.24	31	3,508	0.88%
2019/06/25	50	9.35	0	0.00	9.32	50	3,539	1.41%
2019/06/24	20	9.37	11	9.36	9.38	9	3,574	0.25%
2019/06/21	8	9.31	46.6	9.38	9.36	-38.6	3,624	-1.07%
2019/06/20	46	9.23	0	0.00	9.23	46	3,619	1.27%
2019/06/19	20	9.20	70	9.24	9.22	-50	3,674	-1.36%
2019/06/12	100	9.12	0	0.00	9.12	100	4,168	2.40%
2019/06/11	50	9.13	0	0.00	9.13	50	4,195	1.19%
2019/06/10	8	9.13	15	9.14	9.10	-7	4,233	-0.17%
2019/06/05	5	9.21	60	9.22	9.17	-55	4,302	-1.28%
2019/06/04	20	9.14	5	9.12	9.14	15	4,309	0.35%
2019/05/30	15	9.23	0	0.00	9.20	15	4,387	0.34%
2019/05/28	7	9.20	0	0.00	9.00	7	4,422	0.16%
2019/05/23	40	9.14	0	0.00	9.14	40	4,608	0.87%
2019/05/21	1	9.17	1	9.08	9.16	0	4,993	0.00%
2019/05/20	2	9.08	0	0.00	9.08	2	5,044	0.04%
2019/05/17	4	9.09	1	9.09	9.08	3	5,116	0.06%
2019/05/14	1	9.34	3	9.24	9.40	-2	5,222	-0.04%
2019/05/13	2	9.31	0	0.00	9.19	2	5,220	0.04%
2019/05/08	8	9.57	0	0.00	9.56	8	5,303	0.15%
2019/04/26	3	9.64	0	0.00	9.65	3	5,403	0.06%
2019/04/25	10	9.73	0	0.00	9.72	10	5,381	0.19%
2019/04/18	4	9.95	20	9.92	9.83	-16	5,571	-0.29%
2019/04/17	4	9.95	0	0.00	9.98	4	5,551	0.07%
2019/04/15	10	9.96	1	9.96	9.96	9	5,568	0.16%
2019/04/09	24	10.00	0	0.00	10.05	24	5,578	0.43%
2019/04/08	20	10.05	0	0.00	10.05	20	5,656	0.35%
2019/03/29	10	9.99	0	0.00	10.00	10	6,173	0.16%
2019/03/22	1	10.10	0	0.00	10.10	1	6,571	0.02%
2019/03/20	0	0.00	16	10.23	10.20	-16	7,280	-0.22%
2019/03/19	0	0.00	1	10.20	10.15	-1	7,460	-0.01%
2019/03/12	9	9.98	0	0.00	9.99	9	7,539	0.12%
2019/03/06	4.4	10.00	0	0.00	9.98	4.4	8,006	0.05%
2019/03/05	10	10.00	0	0.00	9.99	10	8,040	0.12%
2019/03/04	0	0.00	12	10.08	10.05	-12	8,047	-0.15%
2019/02/25	0	0.00	9	10.08	10.10	-9	7,976	-0.11%
2019/02/22	5	10.05	0	0.00	10.05	5	7,933	0.06%
2019/02/20	0	0.00	20	10.05	10.05	-20	7,814	-0.26%
2019/01/30	0	0.00	20	9.84	9.84	-20	7,252	-0.28%
2019/01/25	20	9.85	0	0.00	9.83	20	7,340	0.27%
2019/01/22	0	9.85	0	0.00	9.85	0	7,392	0.00%
2019/01/21	0	0.00	1	9.92	9.94	-1	7,398	-0.01%
2019/01/17	1	9.84	0	0.00	9.81	1	7,567	0.01%
2019/01/09	0	0.00	6	10.20	10.20	-6	7,713	-0.08%
2019/01/08	3	10.10	0	0.00	10.10	3	7,719	0.04%
2019/01/07	1	10.15	0	0.00	10.15	1	7,825	0.01%
2019/01/04	10	9.80	0	0.00	9.98	10	7,907	0.13%
2019/01/03	0	0.00	1	10.00	10.00	-1	8,118	-0.01%
2018/12/27	14	10.30	0	0.00	10.15	14	8,321	0.17%
2018/12/26	0	0.00	1	10.20	10.10	-1	8,285	-0.01%
2018/12/19	5	10.41	0.1	10.25	10.30	4.9	8,633	0.06%
2018/12/18	16	10.48	1	10.40	10.40	15	8,633	0.17%
2018/12/17	1	10.55	0	0.00	10.40	1	8,524	0.01%
2018/12/14	12	10.71	11	10.83	10.55	1	8,496	0.01%
2018/12/13	1	10.15	12	10.68	10.65	-11	8,085	-0.14%
2018/12/12	0	0.00	11	10.30	10.25	-11	7,824	-0.14%
2018/12/11	0	0.00	10.7	10.09	10.00	-10.7	7,582	-0.14%
2018/12/10	10	9.95	0	0.00	9.89	10	7,509	0.13%
2018/12/07	1	10.00	1	10.05	10.05	0	7,606	0.00%
2018/12/06	0	0.00	47	10.00	9.93	-47	7,788	-0.60%
2018/12/05	0	0.00	5	9.96	10.00	-5	7,751	-0.06%
2018/12/04	44	10.10	0	0.00	10.05	44	7,969	0.55%
2018/12/03	1	10.10	0	0.00	10.10	1	8,058	0.01%
2018/11/23	0	0.00	5	9.81	9.71	-5	8,975	-0.06%
2018/11/20	0	0.00	2	9.83	9.91	-2	10,956	-0.02%
2018/11/19	2	9.85	0	0.00	9.87	2	11,361	0.02%
2018/11/09	0	0.00	50	9.91	9.83	-50	14,561	-0.34%
2018/11/08	55	10.00	0	0.00	9.98	55	14,790	0.37%
2018/11/02	1	9.76	0	0.00	9.76	1	14,806	0.01%
2018/11/01	6	9.81	5	9.79	9.76	1	14,860	0.01%
2018/10/31	2	9.77	1	9.71	9.80	1	14,839	0.01%
2018/10/30	0.3	9.52	1	9.52	9.52	-0.7	14,781	0.00%
2018/10/25	1	9.70	0	0.00	9.66	1	14,631	0.01%
2018/10/23	1	10.15	0	0.00	10.05	1	14,536	0.01%
2018/10/19	10	10.15	0	0.00	10.10	10	14,392	0.07%
2018/10/15	1	10.35	0	0.00	10.40	1	14,248	0.01%
2018/10/12	4	10.56	0	0.00	10.60	4	14,131	0.03%
2018/10/11	19	10.17	2	10.20	10.15	17	14,019	0.12%
2018/10/08	0	0.00	0.1	11.05	11.15	-0.1	13,669	0.00%
2018/10/05	0.1	10.85	7	10.76	10.85	-7	13,576	-0.05%
2018/10/03	0.7	11.10	0	0.00	11.15	0.7	13,340	0.01%
2018/10/02	0	0.00	3	11.55	11.40	-3	13,215	-0.02%
2018/10/01	1	11.65	14	11.58	11.65	-13	13,065	-0.10%
2018/09/28	3	11.13	0	0.00	11.30	3	12,821	0.02%
2018/09/27	0	0.00	2	11.30	11.10	-2	12,713	-0.02%
2018/09/26	2	11.25	0	0.00	11.30	2	12,517	0.02%
2018/09/21	1	10.80	2	10.70	10.85	-1	12,189	-0.01%
2018/09/20	0	0.00	2	10.65	10.65	-2	12,114	-0.02%
2018/09/18	0	0.00	1	10.65	10.65	-1	12,099	-0.01%
2018/09/17	0	0.00	2	10.80	10.75	-2	12,131	-0.02%
2018/09/14	4	10.63	1	10.55	10.70	3	12,302	0.02%
2018/09/12	51	10.40	1	10.55	10.25	50	12,084	0.41%
2018/09/11	0	0.00	2	10.60	10.70	-2	11,903	-0.02%
2018/09/10	22	10.55	2	10.65	10.45	20	11,898	0.17%
2018/09/07	10	10.90	2	10.95	10.85	8	11,662	0.07%
2018/09/06	28	11.02	5	10.95	10.95	23	11,545	0.20%
2018/09/05	14	11.26	0	0.00	11.25	14	11,597	0.12%
2018/09/04	2	11.50	0	0.00	11.45	2	11,517	0.02%
2018/09/03	8	11.38	1	11.25	11.25	7	11,553	0.06%
2018/08/31	10	11.49	15	11.50	11.65	-5	11,294	-0.04%
2018/08/30	23	11.88	17	11.64	11.70	6	11,076	0.05%
2018/08/29	2	11.85	5	11.92	12.05	-3	10,742	-0.03%
2018/08/28	2	12.25	5.6	12.29	12.40	-3.6	9,914	-0.04%
2018/08/27	0	0.00	15	12.53	12.30	-15	9,330	-0.16%
2018/08/24	4	12.21	4	12.16	12.20	0	8,856	0.00%
2018/08/23	1	12.40	9	12.25	12.20	-8	8,518	-0.09%
2018/08/22	22	11.80	164	11.73	12.00	-142	7,863	-1.81%	大賣/鉅額交易
2018/08/21	100	11.20	15.4	11.15	11.40	84.6	6,534	1.29%
2018/08/20	1	10.95	0	0.00	10.80	1	5,846	0.02%
2018/08/15	55	10.86	6	10.95	10.75	49	6,275	0.78%
2018/08/14	15	10.45	10	10.45	10.65	5	6,298	0.08%
2018/08/13	0.1	10.30	45	10.48	10.40	-45	6,864	-0.65%
2018/08/09	0	0.00	2	10.65	10.60	-2	7,536	-0.03%
2018/08/08	2	10.75	1	10.70	10.70	1	7,770	0.01%
2018/08/07	40	10.60	0	0.00	10.60	40	7,705	0.52%
2018/08/03	5	10.50	0	0.00	10.50	5	7,944	0.06%
2018/08/02	0	0.00	7	10.40	10.40	-7	7,955	-0.09%
2018/07/30	4	10.53	5	10.50	10.50	-1	7,915	-0.01%
2018/07/20	11	10.10	0	0.00	10.10	11	7,786	0.14%
2018/07/18	10	10.05	0	0.00	10.10	10	7,833	0.13%
2018/07/02	0	0.00	10	10.45	10.45	-10	8,490	-0.12%
2018/06/27	6	10.35	0	0.00	10.20	6	8,493	0.07%
2018/06/20	2	10.45	0	0.00	10.45	2	8,148	0.02%
2018/06/19	1	10.60	0	0.00	10.40	1	8,274	0.01%
2018/06/15	14	10.69	0	0.00	10.65	14	8,197	0.17%
2018/06/14	5	10.75	0	0.00	10.75	5	8,157	0.06%
2018/06/13	0.4	10.85	16	11.05	10.85	-15.6	8,095	-0.19%
2018/06/11	0	0.00	17	10.92	10.95	-17	7,781	-0.22%
2018/06/07	0	0.00	1	10.60	10.55	-1	7,547	-0.01%
2018/06/05	3	10.50	0	0.00	10.45	3	7,497	0.04%
2018/05/31	2	10.45	0	0.00	10.40	2	7,402	0.03%
2018/05/29	4	10.45	0	0.00	10.30	4	7,173	0.06%
2018/05/28	5	10.55	0	0.00	10.50	5	7,011	0.07%
2018/05/25	11	10.62	34	10.80	10.60	-23	6,920	-0.33%
2018/05/24	3	11.00	3	11.15	10.90	0	6,853	0.00%
2018/05/23	6	10.80	7.3	11.11	11.10	-1.3	6,707	-0.02%
2018/05/22	26	10.88	0	0.00	10.75	26	6,411	0.41%
2018/05/21	33	11.02	0	0.00	11.00	33	6,231	0.53%
2018/05/18	0	0.00	13	10.82	10.80	-13	5,688	-0.23%
2018/05/16	4	10.38	6	10.36	10.25	-2	5,036	-0.04%
2018/05/11	0	0.00	33	10.02	10.15	-33	4,963	-0.66%
2018/05/09	10	9.89	0	0.00	9.84	10	4,960	0.20%
2018/05/08	20	9.84	0	0.00	9.85	20	5,156	0.39%
2018/05/07	2	9.73	0	0.00	9.77	2	5,299	0.04%
2018/05/04	0	0.00	1	9.76	9.72	-1	5,337	-0.02%
2018/04/26	1	9.90	0	0.00	9.70	1	5,819	0.02%
2018/04/23	8	9.92	0	0.00	9.89	8	6,061	0.13%
2018/04/20	0	0.00	0.3	9.98	9.98	-0.3	6,112	0.00%
2018/04/19	0	0.00	18	10.14	10.10	-18	6,171	-0.29%
2018/04/17	7	9.94	0	0.00	9.91	7	6,292	0.11%
2018/04/13	5	9.94	0	0.00	9.93	5	7,591	0.07%
2018/04/12	10	9.97	0	0.00	9.99	10	7,779	0.13%
2018/04/11	0	0.00	1	9.90	9.92	-1	7,971	-0.01%
2018/04/10	0	0.00	2	9.74	9.76	-2	8,169	-0.02%
2018/04/09	0	0.00	10	9.66	9.67	-10	8,170	-0.12%
2018/04/03	0	0.00	20	9.68	9.65	-20	8,174	-0.24%
2018/04/02	0	0.00	1	9.70	9.72	-1	8,248	-0.01%
2018/03/31	0	0.00	10	9.61	9.61	-10	8,306	-0.12%
2018/03/30	9	9.60	0	0.00	9.58	9	8,496	0.11%
2018/03/29	0	0.00	2	9.50	9.50	-2	8,651	-0.02%
2018/03/28	6	9.48	3	9.50	9.50	3	8,701	0.03%
2018/03/27	5	9.42	0	0.00	9.44	5	8,734	0.06%
2018/03/26	5	9.21	0	0.00	9.22	5	8,735	0.06%
2018/03/23	5	9.19	15	9.24	9.21	-10	8,745	-0.11%
2018/03/22	12	9.36	1	9.42	9.36	11	8,859	0.12%
2018/03/21	3	9.33	1	9.35	9.30	2	8,795	0.02%
2018/03/15	3	9.38	0	0.00	9.38	3	9,566	0.03%
2018/03/14	0	0.00	3	9.44	9.37	-3	9,645	-0.03%
2018/03/12	0	0.00	4	9.40	9.37	-4	9,827	-0.04%
2018/03/09	0	0.00	25	9.35	9.35	-25	10,001	-0.25%
2018/03/08	30	9.26	4	9.28	9.25	26	10,348	0.25%
2018/03/07	7	9.20	0	0.00	9.18	7	10,726	0.07%
2018/03/05	4	9.35	2	9.30	9.30	2	11,673	0.02%
2018/03/01	7	9.60	7	9.69	9.70	0	12,613	0.00%
2018/02/27	5	9.70	0	0.00	9.68	5	12,968	0.04%
2018/02/26	0	0.00	4	9.80	9.79	-4	13,080	-0.03%
2018/02/23	0	0.00	23	9.56	9.64	-23	13,238	-0.17%
2018/02/21	0	0.00	5	9.34	9.43	-5	14,194	-0.04%
2018/02/09	5	8.73	0	0.00	8.95	5	14,429	0.03%
2018/02/08	30	9.10	5	9.26	9.06	25	14,420	0.17%
2018/02/07	12	9.28	20	9.33	9.22	-8	14,474	-0.06%
2018/02/06	33	9.51	0	0.00	9.02	33	14,506	0.23%
2018/02/05	6	9.48	8	9.61	9.77	-2	14,654	-0.01%
2018/02/01	0	0.00	10	9.78	9.81	-10	14,693	-0.07%
2018/01/31	10	9.54	1	9.70	9.56	9	14,619	0.06%
2018/01/30	5	9.88	120	9.87	9.76	-115	14,509	-0.79%	大賣/鉅額交易
2018/01/29	7	10.05	0	0.00	10.00	7	14,436	0.05%
2018/01/25	1	10.25	30	10.20	10.10	-29	14,491	-0.20%
2018/01/24	0	0.00	4	10.10	10.10	-4	14,370	-0.03%
2018/01/23	10	10.00	0	0.00	10.00	10	14,323	0.07%
2018/01/19	0	0.00	14	10.22	10.15	-14	14,138	-0.10%
2018/01/18	0	0.00	2	10.45	10.25	-2	14,070	-0.01%
2018/01/17	6	10.47	1	10.40	10.40	5	14,013	0.04%
2018/01/16	5	10.55	0	0.00	10.55	5	13,930	0.04%
2018/01/15	5	10.45	0	0.00	10.50	5	13,879	0.04%
2018/01/12	8	10.68	82	10.71	10.60	-74	13,800	-0.54%
2018/01/11	28	10.61	0	0.00	10.55	28	13,624	0.21%
2018/01/10	33	10.85	15	10.85	10.90	18	13,545	0.13%
2018/01/09	191	11.02	110	11.16	10.85	81	13,289	0.61%	大買/大賣/
2018/01/08	3	10.70	24	10.65	10.65	-21	12,180	-0.17%
2018/01/05	15	10.50	104	10.50	10.50	-89	12,038	-0.74%	大賣/
2018/01/04	100	10.40	0	0.00	10.40	100	12,038	0.83%
2018/01/03	11	10.20	25	10.22	10.20	-14	11,775	-0.12%
2018/01/02	5	10.15	140	10.15	10.20	-135	11,707	-1.15%	大賣/鉅額交易