券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 2 | 47.40 | 2 | 44.50 | 44.05 | 0 | 1,469 | 0.00% |
|
| 2024/05/03 | 1 | 45.50 | 1 | 45.20 | 43.40 | 0 | 1,310 | 0.00% |
|
| 2024/04/30 | 1 | 47.05 | 1 | 46.30 | 49.20 | 0 | 1,227 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 39.00 | 40.20 | -2 | 1,058 | -0.19% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 31.60 | 30.80 | -1 | 849 | -0.12% |
|
| 2024/04/11 | 1 | 33.95 | 1 | 34.65 | 33.95 | 0 | 832 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 40.35 | 36.70 | -5 | 772 | -0.65% |
|
| 2024/03/29 | 4 | 34.09 | 0 | 0.00 | 33.60 | 4 | 678 | 0.59% |
|
| 2024/03/28 | 6 | 36.50 | 8 | 37.27 | 37.05 | -2 | 653 | -0.31% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 36.10 | 36.10 | 0 | 535 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 462 | -0.22% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 29.90 | 29.90 | 0 | 443 | 0.00% |
|
| 2024/03/14 | 3 | 30.20 | 0 | 0.00 | 29.80 | 3 | 378 | 0.79% |
|
| 2024/03/12 | 0 | 33.90 | 0.1 | 33.05 | 33.30 | -0.1 | 366 | -0.02% |
|
| 2024/03/06 | 0 | 40.90 | 25 | 41.19 | 41.60 | -25 | 288 | -8.65% |
|
| 2024/03/05 | 2 | 36.90 | 2 | 37.93 | 38.00 | 0 | 259 | 0.00% |
|
| 2024/03/04 | 1 | 32.80 | 1 | 34.00 | 34.55 | 0 | 192 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 31.45 | 31.45 | 0 | 163 | 0.00% |
|
| 2024/02/29 | 2 | 27.80 | 2.9 | 26.94 | 28.60 | -0.9 | 120 | -0.77% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 26 | -3.81% |
|
| 2024/01/26 | 0.5 | 21.00 | 0 | 0.00 | 20.95 | 0.5 | 27 | 1.80% |
|
| 2024/01/25 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 27 | 3.60% |
|
| 2024/01/16 | 1 | 21.45 | 0 | 0.00 | 21.15 | 1 | 27 | 3.63% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 24 | -4.11% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 20 | -5.00% |
|
| 2023/08/16 | 1 | 19.95 | 0 | 0.00 | 20.15 | 1 | 47 | 2.11% |
|
| 2023/08/02 | 23 | 21.24 | 0 | 0.00 | 21.00 | 23 | 61 | 37.25% |
|
| 2023/08/01 | 0 | 0.00 | 23 | 22.29 | 22.30 | -23 | 61 | -37.66% |
|
| 2023/04/26 | 1 | 26.30 | 1 | 25.40 | 24.55 | 0 | 134 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 12 | 24.69 | 25.50 | -12 | 88 | -13.63% |
|
| 2023/01/05 | 0 | 20.40 | 0 | 0.00 | 20.15 | 0 | 53 | 0.00% |
|
| 2022/12/28 | 0.1 | 21.50 | 0 | 0.00 | 20.10 | 0.1 | 64 | 0.08% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 22.75 | 21.50 | -1 | 275 | -0.36% |
|
| 2022/11/15 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 345 | 0.29% |
|
| 2022/10/13 | 3 | 20.28 | 0 | 0.00 | 19.10 | 3 | 503 | 0.60% |
|
| 2022/10/12 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 502 | 0.20% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 23.38 | 23.90 | -4 | 493 | -0.81% |
|
| 2022/09/22 | 25 | 20.80 | 0 | 0.00 | 21.25 | 25 | 298 | 8.39% |
|
| 2022/09/21 | 1 | 21.80 | 0 | 0.00 | 21.45 | 1 | 291 | 0.34% |
|
| 2022/09/19 | 3 | 22.48 | 0 | 0.00 | 22.20 | 3 | 283 | 1.06% |
|
| 2022/09/16 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 282 | 0.35% |
|
| 2022/09/13 | 1 | 23.10 | 0 | 0.00 | 23.50 | 1 | 281 | 0.36% |
|
| 2022/09/08 | 4 | 23.24 | 0 | 0.00 | 23.20 | 4 | 280 | 1.43% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 23.92 | 23.60 | -3 | 276 | -1.09% |
|
| 2022/09/02 | 3 | 25.05 | 5 | 24.74 | 23.75 | -2 | 274 | -0.73% |
|
| 2022/09/01 | 1 | 22.80 | 0 | 0.00 | 25.65 | 1 | 260 | 0.38% |
|
| 2022/08/29 | 3 | 22.53 | 0 | 0.00 | 23.55 | 3 | 205 | 1.46% |
|
| 2022/08/22 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 191 | 0.52% |
|
| 2022/07/21 | 0 | 0.00 | 22 | 21.09 | 21.40 | -22 | 36 | -60.17% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 35 | -5.63% |
|
| 2022/07/01 | 10 | 21.10 | 0 | 0.00 | 21.10 | 10 | 45 | 21.86% |
|
| 2022/06/28 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 47 | 0.04% |
|
| 2022/06/27 | 0.3 | 22.00 | 0 | 0.00 | 22.00 | 0.3 | 49 | 0.54% |
|
| 2022/05/31 | 0 | 22.75 | 0 | 0.00 | 22.80 | 0 | 149 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 21.45 | 21.50 | -10 | 172 | -5.81% |
|
| 2022/04/27 | 1 | 23.30 | 0 | 0.00 | 23.80 | 1 | 192 | 0.52% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 24.75 | 24.55 | -2 | 192 | -1.04% |
|
| 2022/04/25 | 1 | 25.20 | 0 | 0.00 | 24.70 | 1 | 192 | 0.52% |
|
| 2022/04/06 | 0.6 | 28.53 | 0 | 0.00 | 27.30 | 0.6 | 240 | 0.26% |
|
| 2022/03/22 | 2 | 28.20 | 2 | 28.10 | 27.80 | 0 | 361 | 0.00% |
|
| 2022/03/18 | 2 | 27.25 | 1 | 27.25 | 27.40 | 1 | 346 | 0.29% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 346 | -0.29% |
|
| 2022/03/15 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 350 | 0.28% |
|
| 2022/03/11 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 362 | 0.28% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 425 | -0.24% |
|
| 2022/02/24 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 623 | 0.16% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 1,355 | -0.07% |
|
| 2022/01/24 | 1 | 26.80 | 0 | 0.00 | 27.20 | 1 | 1,403 | 0.07% |
|
| 2022/01/21 | 1 | 28.05 | 0 | 0.00 | 27.50 | 1 | 1,407 | 0.07% |
|
| 2022/01/17 | 1 | 28.65 | 0 | 0.00 | 29.15 | 1 | 1,463 | 0.07% |
|
| 2022/01/12 | 0 | 31.24 | 0 | 0.00 | 30.45 | 0 | 1,507 | 0.00% |
|
| 2022/01/10 | 10 | 32.00 | 0 | 0.00 | 32.00 | 10 | 1,624 | 0.62% |
|
| 2022/01/07 | 10 | 33.10 | 11 | 34.65 | 32.90 | -1 | 1,643 | -0.06% |
|
| 2022/01/06 | 1 | 32.80 | 1 | 32.80 | 32.80 | 0 | 1,653 | 0.00% |
|
| 2022/01/05 | 10 | 33.30 | 0 | 0.00 | 33.30 | 10 | 1,666 | 0.60% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 1,668 | -0.06% |
|
| 2021/12/24 | 0.5 | 34.35 | 0 | 0.00 | 33.80 | 0.5 | 1,658 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 34.20 | 34.20 | -4 | 1,662 | -0.24% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 35.75 | 35.20 | -2 | 1,658 | -0.12% |
|
| 2021/12/21 | 4 | 35.13 | 2 | 35.38 | 35.50 | 2 | 1,603 | 0.12% |
|
| 2021/12/17 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 1,583 | 0.06% |
|
| 2021/12/01 | 3 | 37.63 | 1 | 37.45 | 37.80 | 2 | 1,661 | 0.12% |
|
| 2021/11/30 | 1 | 39.80 | 1 | 39.00 | 36.65 | 0 | 1,646 | 0.00% |
|
| 2021/11/29 | 2 | 35.70 | 2 | 36.38 | 36.60 | 0 | 1,620 | 0.00% |
|
| 2021/11/26 | 1 | 35.90 | 0 | 0.00 | 36.30 | 1 | 1,618 | 0.06% |
|
| 2021/11/25 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 1,605 | 0.06% |
|
| 2021/11/24 | 6 | 40.49 | 5 | 39.58 | 39.20 | 1 | 1,584 | 0.06% |
|
| 2021/11/23 | 2 | 41.00 | 0 | 41.45 | 41.45 | 2 | 1,453 | 0.14% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 36.20 | 37.70 | -0.1 | 1,419 | -0.01% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 36.55 | 36.30 | -1 | 1,476 | -0.07% |
|
| 2021/11/17 | 1 | 38.50 | 0.1 | 39.15 | 38.75 | 0.9 | 1,455 | 0.06% |
|
| 2021/11/16 | 0 | 41.15 | 0 | 41.20 | 38.20 | 0 | 1,429 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 37.90 | 39.25 | -0.1 | 1,338 | -0.01% |
|
| 2021/11/12 | 3 | 37.58 | 0.2 | 39.65 | 35.70 | 2.8 | 1,269 | 0.22% |
|
| 2021/11/11 | 0 | 36.10 | 0.1 | 35.00 | 36.50 | -0.1 | 1,143 | -0.01% |
|
| 2021/11/10 | 0.1 | 30.85 | 0 | 0.00 | 33.20 | 0.1 | 1,060 | 0.01% |
|
| 2021/11/09 | 0.1 | 28.95 | 0 | 0.00 | 31.00 | 0.1 | 946 | 0.01% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 28.20 | 29.30 | -1 | 816 | -0.12% |
|
| 2021/11/04 | 1 | 27.20 | 0.1 | 25.70 | 26.65 | 0.9 | 767 | 0.11% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 25.55 | 25.70 | -0.1 | 730 | -0.02% |
|
| 2021/10/27 | 1 | 26.45 | 1 | 27.05 | 27.10 | 0 | 784 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 27.05 | 26.25 | -0.1 | 776 | -0.02% |
|
| 2021/10/19 | 13 | 29.86 | 13 | 29.10 | 29.10 | 0 | 685 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0.2 | 26.10 | 25.45 | -0.2 | 565 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 491 | -0.20% |
|
| 2021/10/04 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 475 | 0.21% |
|
| 2021/09/28 | 0 | 0.00 | 0.2 | 23.54 | 23.85 | -0.2 | 462 | -0.05% |
|
| 2021/09/23 | 0 | 0.00 | 0.2 | 25.35 | 24.50 | -0.2 | 440 | -0.06% |
|
| 2021/09/06 | 0 | 0.00 | 0.5 | 22.66 | 22.60 | -0.5 | 349 | -0.14% |
|
| 2021/07/15 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 238 | 0.42% |
|
| 2021/06/30 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 336 | 0.29% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 21.13 | 20.70 | -10 | 294 | -3.40% |
|
| 2021/05/11 | 10 | 23.95 | 0 | 0.00 | 23.00 | 10 | 288 | 3.46% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 157 | -0.64% |
|
| 2021/03/31 | 1 | 22.40 | 0 | 0.00 | 22.65 | 1 | 158 | 0.63% |
|
| 2021/03/30 | 1 | 21.00 | 1 | 21.60 | 21.60 | 0 | 141 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 20.90 | 20.90 | -4 | 116 | -3.44% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 13.80 | 13.85 | -2 | 21 | -9.25% |
|
| 2020/07/15 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 20 | 9.69% |
|
| 2020/05/11 | 0 | 0.00 | 0 | 14.45 | 14.20 | 0 | 21 | -0.01% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 13.13 | 12.90 | -3 | 22 | -13.25% |
|
| 2019/11/28 | 3 | 15.20 | 0 | 0.00 | 15.15 | 3 | 18 | 16.29% |
|
| 2019/05/14 | 0 | 0.00 | 0.9 | 14.90 | 14.80 | -0.9 | 21 | -4.25% |
|
| 2019/02/19 | 0.3 | 14.50 | 0 | 0.00 | 14.50 | 0.3 | 18 | 1.90% |
|
| 2019/02/18 | 0.2 | 14.50 | 0 | 0.00 | 14.30 | 0.2 | 18 | 1.35% |
|
| 2019/02/15 | 0.1 | 14.50 | 0 | 0.00 | 14.30 | 0.1 | 18 | 0.42% |
|
| 2018/11/16 | 0.3 | 14.30 | 0 | 0.00 | 14.10 | 0.3 | 97 | 0.27% |
|