券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 7 | 36.17 | 36.10 | -7 | 1,037 | -0.67% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 1,011 | -0.10% |
|
| 2024/04/23 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 981 | 0.10% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 36.33 | 36.40 | 0 | 952 | 0.00% |
|
| 2024/04/15 | 0 | 36.65 | 0 | 0.00 | 36.20 | 0 | 934 | 0.00% |
|
| 2024/04/11 | 0 | 36.80 | 0 | 0.00 | 36.95 | 0 | 922 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 38.00 | 37.95 | -3 | 883 | -0.34% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 859 | -0.12% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 36.35 | 36.45 | -1 | 793 | -0.13% |
|
| 2024/03/28 | 1 | 36.95 | 0 | 0.00 | 36.50 | 1 | 795 | 0.13% |
|
| 2024/03/21 | 2 | 34.95 | 0.4 | 35.15 | 35.05 | 1.6 | 709 | 0.22% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 36.33 | 36.45 | -2 | 643 | -0.31% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 35.78 | 35.95 | -5 | 631 | -0.79% |
|
| 2024/03/18 | 0 | 0.00 | 7 | 35.61 | 35.75 | -7 | 628 | -1.11% |
|
| 2024/03/15 | 0 | 0.00 | 0.4 | 35.40 | 35.40 | -0.4 | 625 | -0.07% |
|
| 2024/03/14 | 1 | 35.95 | 2 | 35.90 | 36.00 | -1 | 607 | -0.16% |
|
| 2024/03/12 | 1 | 35.75 | 0 | 0.00 | 35.95 | 1 | 593 | 0.17% |
|
| 2024/03/11 | 0 | 35.75 | 5 | 35.99 | 36.05 | -5 | 586 | -0.85% |
|
| 2024/03/08 | 2 | 35.35 | 0 | 0.00 | 35.25 | 2 | 558 | 0.36% |
|
| 2024/03/07 | 1 | 34.75 | 3 | 35.00 | 35.20 | -2 | 534 | -0.37% |
|
| 2024/03/01 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 490 | 0.20% |
|
| 2024/01/30 | 0.2 | 32.80 | 0 | 0.00 | 32.45 | 0.2 | 617 | 0.03% |
|
| 2024/01/09 | 0 | 33.90 | 2 | 34.00 | 33.65 | -2 | 630 | -0.32% |
|
| 2024/01/08 | 0 | 34.05 | 0 | 0.00 | 34.05 | 0 | 630 | 0.00% |
|
| 2023/12/21 | 2 | 33.90 | 0 | 0.00 | 33.80 | 2 | 599 | 0.33% |
|
| 2023/12/14 | 4.6 | 33.74 | 0 | 0.00 | 33.70 | 4.6 | 571 | 0.81% |
|
| 2023/12/12 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 554 | 0.36% |
|
| 2023/12/11 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 554 | 0.18% |
|
| 2023/12/07 | 11 | 33.40 | 0 | 0.00 | 33.15 | 11 | 554 | 1.99% |
|
| 2023/12/01 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 511 | 0.39% |
|
| 2023/11/29 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 489 | 0.41% |
|
| 2023/11/28 | 2 | 33.75 | 0 | 0.00 | 34.00 | 2 | 489 | 0.41% |
|
| 2023/11/13 | 0 | 0.00 | 0.3 | 33.05 | 32.80 | -0.3 | 424 | -0.07% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 33.20 | 33.05 | -3 | 424 | -0.71% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 33.35 | 33.25 | -1 | 443 | -0.23% |
|
| 2023/10/31 | 0 | 0.00 | 0.3 | 32.40 | 32.00 | -0.3 | 471 | -0.06% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 33.00 | 32.60 | -1 | 491 | -0.20% |
|
| 2023/10/17 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 577 | 0.17% |
|
| 2023/10/16 | 0.6 | 31.70 | 0 | 0.00 | 31.60 | 0.6 | 603 | 0.10% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 32.33 | 32.35 | -0.1 | 777 | -0.02% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 1,279 | -0.08% |
|
| 2023/09/08 | 6 | 32.74 | 0 | 0.00 | 32.70 | 6 | 1,617 | 0.37% |
|
| 2023/09/05 | 5 | 32.88 | 0 | 0.00 | 32.80 | 5 | 1,814 | 0.28% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 33.30 | 33.20 | 0 | 1,899 | 0.00% |
|
| 2023/08/24 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 2,160 | 0.05% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 2,204 | -0.05% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 32.35 | 32.25 | -1 | 2,444 | -0.04% |
|
| 2023/07/21 | 1 | 33.35 | 0 | 0.00 | 32.60 | 1 | 2,529 | 0.04% |
|
| 2023/07/20 | 2 | 32.85 | 0 | 0.00 | 32.80 | 2 | 2,526 | 0.08% |
|
| 2023/07/19 | 0 | 0.00 | 8 | 33.30 | 32.95 | -8 | 2,525 | -0.32% |
|
| 2023/07/17 | 10 | 32.83 | 2 | 33.00 | 32.90 | 8 | 2,535 | 0.32% |
|
| 2023/07/14 | 0 | 32.90 | 0 | 0.00 | 32.45 | 0 | 2,548 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0.9 | 34.85 | 34.80 | -0.9 | 2,540 | -0.03% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 2,485 | -0.04% |
|
| 2023/06/28 | 1 | 36.70 | 0 | 0.00 | 36.55 | 1 | 2,392 | 0.04% |
|
| 2023/06/27 | 1.1 | 37.35 | 3 | 39.43 | 37.15 | -2 | 2,350 | -0.08% |
|
| 2023/06/26 | 3 | 38.73 | 0 | 0.00 | 38.70 | 3 | 2,114 | 0.14% |
|
| 2023/06/20 | 0 | 38.70 | 0 | 0.00 | 38.60 | 0 | 2,052 | 0.00% |
|
| 2023/06/19 | 1 | 38.85 | 1 | 38.80 | 38.80 | 0 | 2,021 | 0.00% |
|
| 2023/06/16 | 5 | 38.82 | 2.2 | 38.27 | 37.60 | 2.8 | 1,952 | 0.14% |
|
| 2023/06/13 | 1 | 36.80 | 0 | 0.00 | 37.15 | 1 | 1,725 | 0.06% |
|
| 2023/06/08 | 0.1 | 35.65 | 9 | 35.75 | 35.45 | -9 | 1,544 | -0.58% |
|
| 2023/06/05 | 1 | 36.05 | 1 | 35.80 | 35.70 | 0 | 1,460 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 34.35 | 35.80 | -1 | 1,415 | -0.07% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 1,299 | -0.08% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,305 | -0.08% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 33.55 | 33.80 | -1 | 1,303 | -0.08% |
|
| 2023/05/15 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 1,359 | 0.07% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 33.10 | 32.80 | 0 | 1,341 | 0.00% |
|
| 2023/05/05 | 1 | 34.50 | 0 | 34.60 | 33.75 | 1 | 1,313 | 0.08% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 33.75 | 33.80 | -1 | 1,186 | -0.08% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 32.83 | 32.85 | -2 | 1,139 | -0.18% |
|
| 2023/04/28 | 1 | 32.05 | 0 | 0.00 | 32.60 | 1 | 1,143 | 0.09% |
|
| 2023/04/27 | 0 | 0.00 | 6 | 31.65 | 31.50 | -6 | 1,116 | -0.54% |
|
| 2023/04/25 | 6 | 31.15 | 0 | 0.00 | 31.15 | 6 | 1,132 | 0.53% |
|
| 2023/04/24 | 0 | 0.00 | 8 | 31.85 | 31.65 | -8 | 1,135 | -0.70% |
|
| 2023/04/21 | 8 | 31.14 | 0 | 0.00 | 31.20 | 8 | 1,157 | 0.69% |
|
| 2023/04/20 | 2 | 32.49 | 0 | 0.00 | 31.85 | 2 | 1,141 | 0.18% |
|
| 2023/04/19 | 0 | 32.90 | 0 | 0.00 | 32.85 | 0 | 1,126 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 11 | 32.52 | 32.80 | -11 | 1,113 | -0.99% |
|
| 2023/04/17 | 2 | 32.23 | 1 | 32.35 | 32.25 | 1 | 1,101 | 0.09% |
|
| 2023/04/06 | 0 | 31.57 | 0 | 0.00 | 31.30 | 0 | 2,019 | 0.00% |
|
| 2023/03/31 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 2,083 | 0.05% |
|
| 2023/03/24 | 0 | 30.75 | 0 | 0.00 | 30.70 | 0 | 2,647 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 30.10 | 30.00 | -4 | 4,341 | -0.09% |
|
| 2023/03/10 | 3 | 30.60 | 0 | 0.00 | 30.60 | 3 | 4,527 | 0.07% |
|
| 2023/03/07 | 0 | 31.80 | 0 | 0.00 | 31.55 | 0 | 4,494 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 31.65 | 31.85 | -1 | 4,452 | -0.02% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 31.78 | 31.80 | -2 | 4,445 | -0.04% |
|
| 2023/02/15 | 0 | 32.20 | 10 | 32.05 | 32.25 | -10 | 4,419 | -0.23% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 32.15 | 32.50 | -1 | 4,408 | -0.02% |
|
| 2023/02/13 | 3 | 32.43 | 0 | 0.00 | 32.30 | 3 | 4,363 | 0.07% |
|
| 2023/02/10 | 2 | 31.45 | 0 | 0.00 | 31.50 | 2 | 4,320 | 0.05% |
|
| 2023/02/07 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 4,277 | 0.02% |
|
| 2023/01/16 | 10 | 31.50 | 0 | 0.00 | 31.50 | 10 | 4,109 | 0.24% |
|
| 2023/01/10 | 3 | 31.90 | 0 | 0.00 | 31.85 | 3 | 4,048 | 0.07% |
|
| 2023/01/09 | 0.1 | 31.85 | 0 | 0.00 | 32.00 | 0.1 | 4,048 | 0.00% |
|
| 2023/01/05 | 1 | 32.10 | 0 | 0.00 | 31.85 | 1 | 4,036 | 0.02% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 34.55 | 33.55 | -5 | 3,845 | -0.13% |
|
| 2022/12/27 | 7 | 36.36 | 0 | 0.00 | 35.00 | 7 | 3,686 | 0.19% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 36.60 | 36.60 | -2 | 3,194 | -0.06% |
|
| 2022/12/22 | 3 | 32.25 | 0 | 0.00 | 33.15 | 3 | 3,018 | 0.10% |
|
| 2022/12/21 | 1 | 32.75 | 0 | 0.00 | 33.00 | 1 | 2,990 | 0.03% |
|
| 2022/12/19 | 1 | 35.25 | 2 | 34.28 | 33.90 | -1 | 2,865 | -0.03% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 34.95 | 34.45 | -1 | 2,683 | -0.04% |
|
| 2022/12/14 | 3 | 34.15 | 3 | 34.78 | 34.80 | 0 | 2,439 | 0.00% |
|
| 2022/12/13 | 12 | 36.03 | 66 | 35.60 | 35.90 | -54 | 2,189 | -2.47% |
|
| 2022/12/12 | 4 | 34.16 | 8 | 33.96 | 34.50 | -4 | 1,583 | -0.25% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 32.30 | 32.80 | -2 | 1,159 | -0.17% |
|
| 2022/12/08 | 11 | 32.74 | 9 | 32.32 | 32.50 | 2 | 1,098 | 0.18% |
|
| 2022/12/07 | 3 | 31.42 | 2 | 31.53 | 31.80 | 1 | 926 | 0.11% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 30.40 | 30.60 | -1 | 853 | -0.12% |
|
| 2022/12/02 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 804 | 0.12% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 30.10 | 29.65 | -1 | 796 | -0.13% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 30.03 | 30.05 | -2 | 1,173 | -0.17% |
|
| 2022/11/08 | 2 | 29.15 | 0 | 0.00 | 29.15 | 2 | 2,890 | 0.07% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 28.25 | 28.40 | -1 | 2,891 | -0.03% |
|
| 2022/11/01 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 2,892 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 8 | 27.70 | 27.70 | -8 | 2,960 | -0.27% |
|
| 2022/10/12 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 2,946 | 0.03% |
|
| 2022/09/21 | 4 | 30.84 | 1 | 30.75 | 30.70 | 3 | 3,025 | 0.10% |
|
| 2022/09/19 | 3 | 31.88 | 3 | 31.45 | 31.15 | 0 | 3,077 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 18 | 32.30 | 32.25 | -18 | 3,120 | -0.58% |
|
| 2022/09/06 | 34 | 32.59 | 0 | 0.00 | 32.65 | 34 | 3,141 | 1.08% |
|
| 2022/09/05 | 1 | 33.30 | 1 | 34.00 | 33.25 | 0 | 3,105 | 0.00% |
|
| 2022/09/02 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 3,074 | 0.03% |
|
| 2022/09/01 | 6 | 33.90 | 0 | 0.00 | 33.85 | 6 | 3,026 | 0.20% |
|
| 2022/08/31 | 4 | 34.59 | 1 | 34.25 | 34.05 | 3 | 2,962 | 0.10% |
|
| 2022/08/30 | 5 | 33.50 | 6 | 33.83 | 34.10 | -1 | 2,833 | -0.04% |
|
| 2022/08/29 | 10 | 33.52 | 7 | 32.64 | 33.65 | 3 | 2,769 | 0.11% |
|
| 2022/08/26 | 2 | 33.60 | 1 | 33.30 | 33.10 | 1 | 2,582 | 0.04% |
|
| 2022/08/25 | 1 | 31.70 | 1 | 32.25 | 32.45 | 0 | 2,418 | 0.00% |
|
| 2022/08/24 | 4 | 32.53 | 6 | 32.51 | 32.30 | -2 | 2,321 | -0.09% |
|
| 2022/08/23 | 15 | 34.26 | 17 | 33.21 | 33.10 | -2 | 2,170 | -0.09% |
|
| 2022/08/22 | 1 | 33.75 | 5 | 33.57 | 34.35 | -4 | 1,497 | -0.27% |
|
| 2022/08/19 | 1 | 31.65 | 2 | 31.58 | 31.25 | -1 | 1,257 | -0.08% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 1,096 | -0.09% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 29.75 | 29.60 | -5 | 1,074 | -0.47% |
|
| 2022/07/15 | 5 | 28.05 | 0 | 0.00 | 28.05 | 5 | 3,337 | 0.15% |
|
| 2022/07/07 | 0 | 0.00 | 6 | 30.02 | 30.00 | -6 | 4,204 | -0.14% |
|
| 2022/06/30 | 0 | 30.35 | 0 | 0.00 | 29.75 | 0 | 4,393 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 30.50 | 30.40 | -1 | 4,365 | -0.02% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 4,321 | -0.02% |
|
| 2022/06/27 | 3 | 29.58 | 2 | 30.13 | 30.10 | 1 | 4,288 | 0.02% |
|
| 2022/06/24 | 0 | 0.00 | 15 | 30.17 | 30.00 | -15 | 4,252 | -0.35% |
|
| 2022/06/23 | 8 | 29.30 | 0 | 0.00 | 29.10 | 8 | 4,192 | 0.19% |
|
| 2022/06/22 | 1 | 28.50 | 1 | 28.45 | 28.55 | 0 | 4,154 | 0.00% |
|
| 2022/06/09 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 4,015 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 4,032 | -0.02% |
|
| 2022/05/27 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 4,016 | 0.02% |
|
| 2022/05/24 | 1 | 27.80 | 0 | 0.00 | 28.20 | 1 | 4,071 | 0.02% |
|
| 2022/05/11 | 5 | 28.00 | 0 | 0.00 | 27.75 | 5 | 4,325 | 0.12% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 4,242 | -0.02% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 28.90 | 28.90 | -3 | 4,186 | -0.07% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 29.80 | 29.50 | -5 | 4,162 | -0.12% |
|
| 2022/04/29 | 4 | 30.30 | 0 | 0.00 | 30.00 | 4 | 4,132 | 0.10% |
|
| 2022/04/28 | 3 | 30.85 | 2 | 30.50 | 30.50 | 1 | 4,108 | 0.02% |
|
| 2022/04/27 | 12 | 30.85 | 6 | 30.88 | 31.00 | 6 | 4,003 | 0.15% |
|
| 2022/04/26 | 16 | 30.73 | 11 | 29.97 | 29.50 | 5 | 3,741 | 0.13% |
|
| 2022/04/25 | 26 | 33.96 | 35 | 33.65 | 31.20 | -9 | 3,592 | -0.25% |
|
| 2022/04/22 | 56 | 33.03 | 52 | 33.62 | 32.95 | 4 | 3,005 | 0.13% |
|
| 2022/04/21 | 12 | 31.20 | 13 | 31.50 | 31.90 | -1 | 2,520 | -0.04% |
|
| 2022/04/20 | 19 | 30.61 | 10 | 30.50 | 30.20 | 9 | 2,245 | 0.40% |
|
| 2022/04/19 | 13 | 32.51 | 8 | 32.19 | 30.00 | 5 | 2,070 | 0.24% |
|
| 2022/04/18 | 2 | 29.75 | 1 | 31.00 | 31.50 | 1 | 1,631 | 0.06% |
|
| 2022/04/15 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 1,368 | 0.15% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 28.20 | 28.05 | -1 | 1,371 | -0.07% |
|
| 2022/04/12 | 2 | 28.15 | 0 | 0.00 | 28.25 | 2 | 1,380 | 0.14% |
|
| 2022/04/11 | 3 | 29.57 | 2 | 29.43 | 29.15 | 1 | 1,366 | 0.07% |
|
| 2022/04/07 | 4 | 29.03 | 0 | 0.00 | 28.75 | 4 | 1,203 | 0.33% |
|
| 2022/04/01 | 0 | 28.10 | 0 | 0.00 | 28.30 | 0 | 1,199 | 0.00% |
|
| 2022/03/23 | 4 | 28.20 | 0 | 0.00 | 28.30 | 4 | 1,219 | 0.33% |
|
| 2022/03/22 | 0 | 28.30 | 0 | 0.00 | 28.10 | 0 | 1,226 | 0.00% |
|
| 2022/03/15 | 0 | 27.85 | 0 | 0.00 | 27.60 | 0 | 1,283 | 0.00% |
|
| 2022/03/14 | 1 | 27.70 | 1 | 27.95 | 27.95 | 0 | 1,299 | 0.00% |
|
| 2022/03/09 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 1,312 | 0.08% |
|
| 2022/03/08 | 4 | 27.85 | 0 | 0.00 | 27.75 | 4 | 1,317 | 0.30% |
|
| 2022/03/07 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,318 | 0.08% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 1,470 | -0.07% |
|
| 2022/02/22 | 6 | 30.41 | 4 | 30.23 | 30.00 | 2 | 1,409 | 0.14% |
|
| 2022/02/21 | 0 | 29.70 | 3 | 29.90 | 29.80 | -3 | 1,275 | -0.24% |
|
| 2022/02/18 | 0 | 28.65 | 0 | 0.00 | 28.80 | 0 | 1,210 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 29.10 | 29.70 | -2 | 1,955 | -0.10% |
|
| 2022/01/19 | 2 | 27.95 | 0 | 0.00 | 29.70 | 2 | 1,992 | 0.10% |
|
| 2022/01/18 | 2 | 28.45 | 0 | 0.00 | 28.10 | 2 | 2,544 | 0.08% |
|
| 2022/01/17 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 2,531 | 0.04% |
|
| 2022/01/14 | 1 | 28.90 | 0 | 0.00 | 28.60 | 1 | 2,537 | 0.04% |
|
| 2022/01/06 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 2,699 | 0.04% |
|
| 2022/01/03 | 2 | 29.35 | 1 | 29.50 | 29.40 | 1 | 2,749 | 0.04% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 28.80 | 28.90 | -5 | 2,728 | -0.18% |
|
| 2021/12/21 | 3 | 28.65 | 0 | 0.00 | 28.75 | 3 | 4,004 | 0.07% |
|
| 2021/12/16 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 4,165 | 0.02% |
|
| 2021/12/15 | 2 | 28.65 | 1 | 28.60 | 28.60 | 1 | 4,189 | 0.02% |
|
| 2021/12/13 | 2 | 29.05 | 2 | 29.00 | 29.10 | 0 | 4,401 | 0.00% |
|
| 2021/12/08 | 2 | 29.20 | 2 | 28.90 | 28.90 | 0 | 5,089 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 28.75 | 28.75 | -2 | 5,184 | -0.04% |
|
| 2021/12/03 | 1 | 28.65 | 0 | 0.00 | 28.85 | 1 | 5,252 | 0.02% |
|
| 2021/12/02 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 5,265 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 29.42 | 29.10 | -3 | 5,306 | -0.06% |
|
| 2021/11/26 | 1 | 29.40 | 2 | 29.30 | 29.00 | -1 | 5,236 | -0.02% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 28.90 | 29.10 | -1 | 5,239 | -0.02% |
|
| 2021/11/23 | 2 | 28.68 | 0 | 0.00 | 28.65 | 2 | 5,394 | 0.04% |
|
| 2021/11/19 | 6 | 29.00 | 0 | 0.00 | 28.90 | 6 | 5,514 | 0.11% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 28.98 | 28.95 | -2 | 5,625 | -0.04% |
|
| 2021/11/16 | 5 | 29.79 | 2 | 29.40 | 29.60 | 3 | 5,615 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 5,632 | -0.02% |
|
| 2021/11/11 | 0 | 0.00 | 6 | 29.30 | 29.20 | -6 | 5,662 | -0.11% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 29.95 | 30.30 | -1 | 5,756 | -0.02% |
|
| 2021/11/05 | 5 | 30.16 | 3 | 30.10 | 30.10 | 2 | 5,913 | 0.03% |
|
| 2021/11/04 | 13 | 30.48 | 7 | 30.91 | 29.80 | 6 | 6,189 | 0.10% |
|
| 2021/11/02 | 3 | 28.70 | 0 | 0.00 | 28.80 | 3 | 7,502 | 0.04% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 29.00 | 28.85 | -2 | 7,891 | -0.03% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 28.70 | 29.10 | -3 | 8,368 | -0.04% |
|
| 2021/10/27 | 6 | 29.28 | 6 | 29.23 | 29.25 | 0 | 8,316 | 0.00% |
|
| 2021/10/26 | 10 | 28.94 | 8 | 28.82 | 28.90 | 2 | 8,225 | 0.02% |
|
| 2021/10/25 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 7,631 | 0.03% |
|
| 2021/10/22 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 7,637 | 0.03% |
|
| 2021/10/20 | 1 | 39.05 | 0 | 0.00 | 39.30 | 1 | 7,631 | 0.01% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 37.20 | 37.05 | -1 | 7,526 | -0.01% |
|
| 2021/10/06 | 5 | 37.70 | 0 | 0.00 | 36.90 | 5 | 7,413 | 0.07% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 37.30 | 36.40 | -4 | 7,274 | -0.05% |
|
| 2021/10/01 | 1 | 40.50 | 1 | 39.90 | 39.90 | 0 | 7,139 | 0.00% |
|
| 2021/09/30 | 17 | 41.84 | 30 | 40.58 | 40.70 | -13 | 6,982 | -0.19% |
|
| 2021/09/29 | 1 | 43.05 | 2 | 42.50 | 42.20 | -1 | 6,548 | -0.02% |
|
| 2021/09/28 | 20 | 39.70 | 21 | 40.23 | 39.40 | -1 | 6,237 | -0.02% |
|
| 2021/09/24 | 1 | 40.00 | 3 | 38.10 | 40.00 | -2 | 6,112 | -0.03% |
|
| 2021/09/23 | 1 | 37.55 | 0 | 0.00 | 37.85 | 1 | 6,041 | 0.02% |
|
| 2021/09/17 | 2 | 37.45 | 0 | 0.00 | 37.40 | 2 | 5,968 | 0.03% |
|
| 2021/09/16 | 2 | 37.95 | 0 | 0.00 | 37.90 | 2 | 5,938 | 0.03% |
|
| 2021/09/15 | 4 | 36.78 | 4 | 37.91 | 38.05 | 0 | 5,869 | 0.00% |
|
| 2021/09/14 | 24 | 40.95 | 13 | 41.20 | 37.50 | 11 | 5,715 | 0.19% |
|
| 2021/09/13 | 10 | 39.08 | 1 | 37.50 | 39.25 | 9 | 5,142 | 0.18% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 5,031 | -0.02% |
|
| 2021/09/09 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 5,024 | 0.02% |
|
| 2021/09/08 | 1 | 38.55 | 0 | 0.00 | 36.65 | 1 | 5,004 | 0.02% |
|
| 2021/09/07 | 1 | 36.15 | 19 | 36.39 | 37.30 | -18 | 4,914 | -0.37% |
|
| 2021/09/06 | 0 | 0.00 | 11 | 35.25 | 35.10 | -11 | 4,855 | -0.23% |
|
| 2021/09/03 | 8 | 35.36 | 8 | 35.45 | 35.15 | 0 | 4,851 | 0.00% |
|
| 2021/09/02 | 11 | 36.88 | 6 | 37.25 | 36.10 | 5 | 4,837 | 0.10% |
|
| 2021/08/27 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 4,901 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 38.30 | 38.05 | -1 | 4,869 | -0.02% |
|
| 2021/08/25 | 2 | 37.00 | 1 | 38.35 | 36.85 | 1 | 4,715 | 0.02% |
|
| 2021/08/24 | 3 | 37.40 | 1 | 37.10 | 37.15 | 2 | 4,695 | 0.04% |
|
| 2021/08/23 | 8 | 40.99 | 1 | 40.85 | 39.85 | 7 | 4,615 | 0.15% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 39.00 | 39.85 | -1 | 4,551 | -0.02% |
|
| 2021/08/16 | 2 | 37.35 | 0 | 0.00 | 37.35 | 2 | 4,493 | 0.04% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 39.80 | 39.40 | -1 | 4,474 | -0.02% |
|
| 2021/08/12 | 1 | 38.40 | 0 | 0.00 | 39.00 | 1 | 4,456 | 0.02% |
|
| 2021/08/10 | 1 | 40.00 | 3 | 39.42 | 38.25 | -2 | 4,575 | -0.04% |
|
| 2021/08/09 | 4 | 43.78 | 0 | 0.00 | 42.50 | 4 | 4,470 | 0.09% |
|
| 2021/08/06 | 12 | 42.42 | 3 | 46.55 | 43.85 | 9 | 4,356 | 0.21% |
|
| 2021/08/05 | 3 | 41.57 | 2 | 42.18 | 42.95 | 1 | 3,361 | 0.03% |
|
| 2021/08/04 | 8 | 37.07 | 8 | 38.29 | 39.05 | 0 | 2,912 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 26 | 35.48 | 35.50 | -26 | 2,505 | -1.04% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 2,160 | -0.09% |
|
| 2021/07/14 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 2,072 | 0.05% |
|
| 2021/07/13 | 3 | 28.85 | 1 | 29.05 | 28.90 | 2 | 2,080 | 0.10% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 2,081 | -0.05% |
|
| 2021/07/07 | 1 | 28.95 | 1 | 29.10 | 28.95 | 0 | 2,143 | 0.00% |
|
| 2021/06/28 | 2 | 29.70 | 0 | 0.00 | 29.65 | 2 | 2,258 | 0.09% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 30.42 | 30.35 | -3 | 2,398 | -0.13% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 31.50 | 31.55 | -2 | 2,444 | -0.08% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 31.22 | 31.40 | -3 | 2,439 | -0.12% |
|
| 2021/06/08 | 2 | 31.80 | 0 | 0.00 | 31.60 | 2 | 2,432 | 0.08% |
|
| 2021/06/07 | 2 | 31.88 | 0 | 0.00 | 31.40 | 2 | 2,414 | 0.08% |
|
| 2021/05/31 | 3 | 30.40 | 0 | 0.00 | 30.45 | 3 | 2,329 | 0.13% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 31.00 | 31.75 | -1 | 2,738 | -0.04% |
|
| 2021/05/19 | 2 | 32.00 | 5 | 32.20 | 32.00 | -3 | 2,901 | -0.10% |
|
| 2021/05/18 | 15 | 34.10 | 11 | 33.71 | 33.95 | 4 | 2,842 | 0.14% |
|
| 2021/05/17 | 2 | 34.70 | 1 | 34.75 | 34.75 | 1 | 2,639 | 0.04% |
|
| 2021/05/14 | 3 | 34.23 | 2 | 32.63 | 31.60 | 1 | 2,571 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 2,326 | -0.04% |
|
| 2021/05/12 | 5 | 31.65 | 0 | 0.00 | 31.65 | 5 | 2,247 | 0.22% |
|
| 2021/05/06 | 2 | 28.85 | 0 | 0.00 | 28.70 | 2 | 2,157 | 0.09% |
|
| 2021/05/04 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 2,161 | 0.05% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 30.93 | 30.85 | -4 | 2,184 | -0.18% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 2,256 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 31.15 | 31.25 | -3 | 2,268 | -0.13% |
|
| 2021/04/13 | 1 | 32.40 | 0 | 0.00 | 31.75 | 1 | 2,275 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 9 | 31.90 | 32.25 | -9 | 2,242 | -0.40% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 30.95 | 31.10 | -0.1 | 2,190 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 2,223 | -0.04% |
|
| 2021/03/26 | 0 | 31.10 | 0 | 0.00 | 31.10 | 0 | 2,530 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 31.35 | 31.20 | -1 | 2,530 | -0.04% |
|
| 2021/03/24 | 0.1 | 31.55 | 0 | 0.00 | 31.30 | 0.1 | 2,526 | 0.00% |
|
| 2021/03/23 | 3 | 31.45 | 3 | 30.98 | 31.10 | 0 | 2,497 | 0.00% |
|
| 2021/03/17 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 2,524 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 31.24 | 30.75 | -0.1 | 2,551 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 7 | 31.03 | 30.90 | -7 | 2,537 | -0.28% |
|
| 2021/02/26 | 0.1 | 31.70 | 0 | 0.00 | 31.40 | 0.1 | 2,540 | 0.00% |
|
| 2021/02/24 | 14 | 31.28 | 14 | 31.73 | 31.40 | 0 | 2,446 | 0.00% |
|
| 2021/02/23 | 3 | 33.08 | 3 | 32.00 | 31.20 | 0 | 2,303 | 0.00% |
|
| 2021/02/22 | 1 | 32.55 | 2 | 33.08 | 33.40 | -1 | 2,156 | -0.05% |
|
| 2021/02/19 | 3 | 30.15 | 4 | 30.28 | 30.40 | -1 | 2,099 | -0.05% |
|
| 2021/02/18 | 1 | 28.55 | 10 | 27.85 | 28.30 | -9 | 2,028 | -0.44% |
|
| 2021/02/17 | 3 | 27.10 | 0 | 0.00 | 27.30 | 3 | 2,013 | 0.15% |
|
| 2021/02/05 | 12 | 28.08 | 3 | 27.82 | 27.40 | 9 | 2,017 | 0.45% |
|
| 2021/02/04 | 2 | 26.88 | 2 | 27.48 | 27.10 | 0 | 2,008 | 0.00% |
|
| 2021/01/29 | 2 | 27.25 | 0 | 0.00 | 26.70 | 2 | 2,032 | 0.10% |
|
| 2021/01/26 | 1 | 28.80 | 1 | 28.95 | 28.65 | 0 | 2,073 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 2,128 | -0.05% |
|
| 2021/01/22 | 2 | 27.85 | 0 | 0.00 | 27.65 | 2 | 2,116 | 0.09% |
|
| 2021/01/21 | 1 | 28.85 | 1 | 29.00 | 28.60 | 0 | 2,104 | 0.00% |
|
| 2021/01/20 | 1 | 29.65 | 0 | 0.00 | 29.20 | 1 | 2,114 | 0.05% |
|
| 2021/01/18 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 2,129 | 0.05% |
|
| 2021/01/14 | 1 | 29.10 | 1 | 29.30 | 29.05 | 0 | 2,132 | 0.00% |
|
| 2021/01/13 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 2,135 | 0.05% |
|
| 2021/01/12 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 2,112 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 28.90 | 29.05 | -1 | 2,051 | -0.05% |
|
| 2020/12/31 | 1 | 30.70 | 1 | 30.85 | 30.95 | 0 | 2,174 | 0.00% |
|
| 2020/12/23 | 19 | 33.72 | 28 | 33.49 | 30.90 | -9 | 2,304 | -0.39% |
|
| 2020/12/22 | 11 | 31.55 | 3 | 32.73 | 32.75 | 8 | 2,114 | 0.38% |
|
| 2020/12/16 | 0 | 0.00 | 18 | 30.24 | 29.40 | -18 | 2,396 | -0.75% |
|
| 2020/12/15 | 5 | 29.15 | 0 | 0.00 | 29.00 | 5 | 2,489 | 0.20% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 30.40 | 29.90 | -2 | 2,509 | -0.08% |
|
| 2020/12/11 | 4 | 28.63 | 0 | 0.00 | 29.50 | 4 | 2,562 | 0.16% |
|
| 2020/12/09 | 3 | 29.85 | 0 | 0.00 | 29.80 | 3 | 2,877 | 0.10% |
|
| 2020/12/07 | 4 | 29.54 | 4 | 29.40 | 29.30 | 0 | 2,931 | 0.00% |
|
| 2020/12/04 | 10 | 30.67 | 0 | 0.00 | 30.45 | 10 | 2,923 | 0.34% |
|
| 2020/12/02 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 3,014 | 0.03% |
|
| 2020/12/01 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 3,058 | 0.03% |
|
| 2020/11/26 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 3,141 | 0.03% |
|
| 2020/11/20 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 3,670 | 0.03% |
|
| 2020/11/19 | 6 | 33.41 | 4 | 33.63 | 33.20 | 2 | 3,709 | 0.05% |
|
| 2020/11/18 | 2 | 33.75 | 22 | 34.26 | 34.45 | -20 | 3,678 | -0.54% |
|
| 2020/11/12 | 10 | 32.15 | 0 | 0.00 | 32.15 | 10 | 4,174 | 0.24% |
|
| 2020/11/02 | 1 | 31.60 | 9 | 33.14 | 33.30 | -8 | 6,188 | -0.13% |
|
| 2020/10/30 | 3 | 31.70 | 2 | 32.25 | 31.50 | 1 | 6,159 | 0.02% |
|
| 2020/10/29 | 6 | 33.20 | 0 | 0.00 | 33.35 | 6 | 6,167 | 0.10% |
|
| 2020/10/26 | 1 | 34.30 | 0 | 0.00 | 33.80 | 1 | 6,293 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 8 | 34.80 | 35.35 | -8 | 6,313 | -0.13% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 6,433 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 35.30 | 35.10 | -3 | 6,437 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 35.25 | 35.25 | -3 | 6,505 | -0.05% |
|
| 2020/10/15 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 6,584 | 0.02% |
|
| 2020/10/12 | 10 | 35.70 | 0 | 0.00 | 35.50 | 10 | 6,837 | 0.15% |
|
| 2020/10/08 | 5 | 36.50 | 0 | 0.00 | 36.20 | 5 | 6,835 | 0.07% |
|
| 2020/10/06 | 4 | 38.10 | 1 | 37.50 | 38.15 | 3 | 7,576 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 7,460 | -0.01% |
|
| 2020/09/25 | 3 | 37.62 | 3 | 38.00 | 37.45 | 0 | 7,866 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 13 | 37.79 | 38.15 | -13 | 8,036 | -0.16% |
|
| 2020/09/23 | 13 | 38.78 | 41 | 38.75 | 39.00 | -28 | 8,058 | -0.35% |
|
| 2020/09/22 | 2 | 41.40 | 1 | 40.80 | 41.00 | 1 | 7,944 | 0.01% |
|
| 2020/09/21 | 2 | 42.25 | 1 | 41.90 | 41.55 | 1 | 8,109 | 0.01% |
|
| 2020/09/18 | 3 | 42.20 | 3 | 42.70 | 42.05 | 0 | 8,239 | 0.00% |
|
| 2020/09/17 | 3 | 41.33 | 3 | 41.23 | 41.45 | 0 | 8,619 | 0.00% |
|
| 2020/09/16 | 1 | 42.40 | 0 | 0.00 | 40.60 | 1 | 9,048 | 0.01% |
|
| 2020/09/14 | 2 | 38.45 | 2 | 39.55 | 40.50 | 0 | 9,565 | 0.00% |
|
| 2020/09/11 | 10 | 41.00 | 1 | 40.15 | 40.35 | 9 | 9,848 | 0.09% |
|
| 2020/09/08 | 3 | 43.37 | 5 | 43.49 | 43.50 | -2 | 9,959 | -0.02% |
|
| 2020/09/07 | 7 | 43.09 | 2 | 42.80 | 42.80 | 5 | 10,202 | 0.05% |
|
| 2020/09/04 | 1 | 44.45 | 1 | 43.95 | 43.50 | 0 | 10,237 | 0.00% |
|
| 2020/09/03 | 2 | 44.28 | 1 | 43.75 | 44.20 | 1 | 10,258 | 0.01% |
|
| 2020/09/02 | 1 | 46.25 | 1 | 45.55 | 45.40 | 0 | 10,231 | 0.00% |
|
| 2020/08/31 | 2 | 45.70 | 2 | 45.83 | 46.10 | 0 | 10,186 | 0.00% |
|
| 2020/08/28 | 5 | 46.49 | 5 | 46.72 | 46.15 | 0 | 10,142 | 0.00% |
|
| 2020/08/27 | 26 | 47.62 | 4 | 48.08 | 46.00 | 22 | 10,055 | 0.22% |
|
| 2020/08/26 | 2 | 44.55 | 2 | 46.68 | 47.85 | 0 | 9,753 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 43.15 | 43.50 | -1 | 9,621 | -0.01% |
|
| 2020/08/24 | 2 | 44.53 | 4 | 44.60 | 44.45 | -2 | 9,573 | -0.02% |
|
| 2020/08/21 | 3 | 43.98 | 6.2 | 44.46 | 44.60 | -3.2 | 9,552 | -0.03% |
|
| 2020/08/20 | 12 | 45.48 | 5 | 45.73 | 43.75 | 7 | 9,671 | 0.07% |
|
| 2020/08/19 | 3 | 49.32 | 0 | 0.00 | 48.10 | 3 | 9,520 | 0.03% |
|
| 2020/08/18 | 2 | 48.90 | 7 | 49.35 | 49.05 | -5 | 9,394 | -0.05% |
|
| 2020/08/17 | 2 | 49.45 | 4 | 48.10 | 48.40 | -2 | 9,264 | -0.02% |
|
| 2020/08/14 | 1 | 51.90 | 7 | 52.63 | 51.40 | -6 | 9,087 | -0.07% |
|
| 2020/08/13 | 25 | 55.12 | 12 | 55.78 | 51.90 | 13 | 8,861 | 0.15% |
|
| 2020/08/12 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 8,089 | 0.01% |
|
| 2020/08/10 | 3 | 48.15 | 2 | 49.23 | 47.90 | 1 | 8,067 | 0.01% |
|
| 2020/08/06 | 22 | 49.16 | 9 | 49.96 | 47.20 | 13 | 7,712 | 0.17% |
|
| 2020/08/05 | 1 | 47.70 | 0 | 0.00 | 48.25 | 1 | 7,226 | 0.01% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 43.68 | 43.90 | -5 | 7,143 | -0.07% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 40.90 | 42.70 | -2 | 7,124 | -0.03% |
|
| 2020/07/31 | 2 | 40.95 | 1 | 40.00 | 41.80 | 1 | 7,093 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 38.00 | 38.95 | -5 | 7,045 | -0.07% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 33.58 | 35.45 | -2 | 7,022 | -0.03% |
|
| 2020/07/28 | 5 | 33.40 | 0 | 0.00 | 32.25 | 5 | 6,968 | 0.07% |
|
| 2020/07/27 | 5 | 35.56 | 0 | 0.00 | 35.80 | 5 | 6,925 | 0.07% |
|
| 2020/07/24 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 6,887 | 0.01% |
|
| 2020/07/23 | 2 | 40.65 | 0 | 0.00 | 41.00 | 2 | 6,866 | 0.03% |
|
| 2020/07/21 | 1 | 37.00 | 0 | 0.00 | 35.30 | 1 | 6,738 | 0.01% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 41.72 | 41.15 | -3 | 6,557 | -0.05% |
|
| 2020/07/16 | 1 | 50.00 | 2 | 45.33 | 45.70 | -1 | 6,518 | -0.02% |
|
| 2020/07/15 | 1 | 53.00 | 5 | 49.34 | 49.30 | -4 | 6,417 | -0.06% |
|
| 2020/07/14 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 6,252 | 0.02% |
|
| 2020/07/13 | 12 | 63.19 | 3 | 64.27 | 60.00 | 9 | 6,235 | 0.14% |
|
| 2020/07/10 | 28 | 65.50 | 15.3 | 66.47 | 66.50 | 12.7 | 5,922 | 0.21% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 5,358 | -0.02% |
|
| 2020/07/06 | 2 | 45.50 | 1 | 45.50 | 45.50 | 1 | 5,311 | 0.02% |
|
| 2020/07/03 | 2 | 39.80 | 2 | 40.55 | 41.40 | 0 | 5,255 | 0.00% |
|
| 2020/07/02 | 2 | 36.13 | 14 | 37.15 | 37.65 | -12 | 4,826 | -0.25% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 34.85 | 34.25 | -1 | 4,604 | -0.02% |
|
| 2020/06/29 | 8 | 34.63 | 3 | 33.75 | 33.85 | 5 | 4,384 | 0.11% |
|
| 2020/06/24 | 7 | 33.16 | 5 | 33.36 | 32.90 | 2 | 4,196 | 0.05% |
|
| 2020/06/23 | 10 | 36.23 | 7.1 | 36.34 | 34.80 | 2.9 | 4,006 | 0.07% |
|
| 2020/06/22 | 7 | 33.94 | 7 | 34.15 | 34.20 | 0 | 3,500 | 0.00% |
|
| 2020/06/19 | 6 | 33.73 | 8 | 32.11 | 31.10 | -2 | 3,044 | -0.07% |
|
| 2020/06/18 | 5 | 30.85 | 0 | 0.00 | 30.90 | 5 | 2,586 | 0.19% |
|
| 2020/06/17 | 1 | 27.10 | 2 | 26.75 | 28.10 | -1 | 2,269 | -0.04% |
|
| 2020/06/16 | 3 | 26.10 | 0 | 0.00 | 25.55 | 3 | 1,839 | 0.16% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 1,703 | -0.06% |
|
| 2020/06/11 | 1 | 26.60 | 17 | 26.32 | 24.65 | -16 | 1,654 | -0.97% |
|
| 2020/06/10 | 6 | 24.46 | 1 | 24.15 | 24.40 | 5 | 1,330 | 0.38% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 23.80 | 24.00 | -1 | 1,278 | -0.08% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 22.18 | 22.25 | -2 | 1,213 | -0.16% |
|
| 2020/06/05 | 1 | 21.85 | 2 | 22.05 | 22.05 | -1 | 1,187 | -0.08% |
|
| 2020/06/04 | 2 | 21.95 | 3 | 21.92 | 21.80 | -1 | 1,203 | -0.08% |
|
| 2020/06/03 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 1,249 | 0.16% |
|
| 2020/05/27 | 1 | 22.85 | 2 | 22.50 | 22.55 | -1 | 1,263 | -0.08% |
|
| 2020/05/26 | 6 | 24.18 | 4 | 24.85 | 23.80 | 2 | 1,218 | 0.16% |
|
| 2020/05/25 | 2 | 21.40 | 2 | 22.15 | 22.70 | 0 | 979 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 960 | -0.31% |
|
| 2020/05/08 | 0 | 0.00 | 11 | 21.30 | 20.65 | -11 | 990 | -1.11% |
|
| 2020/05/06 | 4 | 21.43 | 3 | 21.43 | 21.20 | 1 | 1,077 | 0.09% |
|
| 2020/05/05 | 11 | 20.46 | 3 | 20.60 | 20.70 | 8 | 1,086 | 0.74% |
|
| 2020/05/04 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 1,165 | 0.09% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 1,648 | -0.06% |
|
| 2020/04/24 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 1,648 | 0.06% |
|
| 2020/04/13 | 0 | 0.00 | 9 | 17.95 | 18.20 | -9 | 1,589 | -0.57% |
|
| 2020/04/09 | 2 | 18.00 | 0 | 0.00 | 17.80 | 2 | 1,583 | 0.13% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 18.25 | 17.95 | -1 | 1,573 | -0.06% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 1,542 | -0.06% |
|
| 2020/03/27 | 1 | 16.45 | 1 | 16.75 | 16.45 | 0 | 1,536 | 0.00% |
|
| 2020/03/25 | 1 | 16.25 | 1 | 16.30 | 16.20 | 0 | 1,516 | 0.00% |
|
| 2020/03/24 | 1 | 15.45 | 0 | 0.00 | 15.60 | 1 | 1,527 | 0.07% |
|
| 2020/03/23 | 10 | 15.35 | 0 | 0.00 | 15.20 | 10 | 1,518 | 0.66% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 14.95 | 15.00 | -3 | 1,510 | -0.20% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 20.00 | 19.25 | -3 | 1,387 | -0.22% |
|
| 2020/03/10 | 1 | 20.10 | 0 | 0.00 | 20.65 | 1 | 1,358 | 0.07% |
|
| 2020/03/09 | 8 | 21.84 | 6 | 22.41 | 21.05 | 2 | 1,336 | 0.15% |
|
| 2020/03/06 | 4 | 21.68 | 1 | 21.65 | 21.70 | 3 | 1,265 | 0.24% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 1,217 | -0.08% |
|
| 2020/03/02 | 2 | 20.65 | 1 | 20.30 | 20.30 | 1 | 1,201 | 0.08% |
|
| 2020/02/27 | 1 | 20.90 | 0.7 | 20.80 | 20.70 | 0.3 | 1,181 | 0.02% |
|
| 2020/02/26 | 1 | 21.60 | 4 | 21.09 | 21.10 | -3 | 1,170 | -0.26% |
|
| 2020/02/25 | 2 | 22.00 | 5 | 21.79 | 21.50 | -3 | 1,156 | -0.26% |
|
| 2020/02/24 | 1 | 22.25 | 3 | 22.32 | 22.20 | -2 | 1,131 | -0.18% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 1,103 | -0.09% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 21.65 | 21.60 | -2 | 1,077 | -0.19% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 1,045 | -0.10% |
|
| 2020/02/17 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 1,038 | 0.10% |
|
| 2020/02/14 | 1 | 21.30 | 5 | 21.42 | 21.30 | -4 | 1,022 | -0.39% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 21.85 | 21.65 | -1 | 995 | -0.10% |
|
| 2020/02/10 | 3 | 22.45 | 0 | 0.00 | 22.30 | 3 | 966 | 0.31% |
|
| 2020/02/07 | 7 | 23.04 | 4 | 22.61 | 22.70 | 3 | 927 | 0.32% |
|
| 2020/02/06 | 2 | 21.73 | 0 | 0.00 | 21.80 | 2 | 843 | 0.24% |
|
| 2020/02/05 | 3 | 22.75 | 1 | 22.80 | 22.40 | 2 | 786 | 0.25% |
|
| 2020/02/04 | 5 | 26.15 | 20.1 | 24.60 | 24.05 | -15.1 | 691 | -2.19% |
|
| 2020/02/03 | 32 | 24.49 | 10 | 24.71 | 25.65 | 22 | 465 | 4.72% |
|
| 2020/01/31 | 3 | 23.43 | 3 | 23.73 | 23.35 | 0 | 327 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 9 | 21.85 | 21.85 | -9 | 195 | -4.60% |
|
| 2020/01/15 | 0 | 0.00 | 1.1 | 19.40 | 19.50 | -1.1 | 155 | -0.72% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 151 | -0.66% |
|
| 2020/01/10 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 150 | 0.66% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 19.55 | 19.35 | -1 | 151 | -0.66% |
|
| 2020/01/03 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 146 | 0.68% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 19.45 | 19.40 | -2 | 144 | -1.39% |
|
| 2019/12/27 | 2 | 19.28 | 0 | 0.00 | 19.30 | 2 | 140 | 1.42% |
|
| 2019/10/30 | 0.1 | 19.20 | 0 | 0.00 | 19.25 | 0.1 | 103 | 0.12% |
|
| 2019/07/25 | 0.1 | 20.30 | 0 | 0.00 | 20.40 | 0.1 | 156 | 0.06% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 150 | -0.66% |
|
| 2019/07/15 | 0 | 0.00 | 0.5 | 19.80 | 19.80 | -0.5 | 149 | -0.35% |
|
| 2019/06/03 | 0.5 | 19.35 | 0 | 0.00 | 19.35 | 0.5 | 164 | 0.32% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 160 | -0.62% |
|
| 2019/05/09 | 2 | 19.80 | 0 | 0.00 | 19.65 | 2 | 161 | 1.24% |
|
| 2019/03/29 | 5 | 20.18 | 0 | 0.00 | 20.30 | 5 | 131 | 3.81% |
|
| 2019/03/20 | 0 | 0.00 | 11 | 20.73 | 20.80 | -11 | 123 | -8.93% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 132 | -3.78% |
|
| 2019/01/03 | 0 | 0.00 | 16 | 19.50 | 19.60 | -16 | 171 | -9.30% |
|
| 2018/12/26 | 0 | 0.00 | 5 | 19.50 | 19.40 | -5 | 176 | -2.83% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 19.70 | 19.80 | -1 | 184 | -0.54% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 190 | -0.52% |
|
| 2018/11/06 | 2 | 19.55 | 1 | 20.30 | 19.50 | 1 | 196 | 0.51% |
|
| 2018/10/02 | 3 | 20.60 | 0 | 0.00 | 20.65 | 3 | 160 | 1.87% |
|
| 2018/10/01 | 0.1 | 20.60 | 0 | 0.00 | 20.75 | 0.1 | 159 | 0.06% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 20.45 | 20.55 | -1 | 163 | -0.61% |
|
| 2018/08/06 | 0 | 0.00 | 0.1 | 21.50 | 21.50 | -0.1 | 214 | -0.05% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 22.15 | 22.30 | -5 | 598 | -0.84% |
|
| 2018/05/30 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 597 | 0.17% |
|
| 2018/05/10 | 0 | 0.00 | 6 | 22.75 | 22.85 | -6 | 584 | -1.03% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 23.05 | 23.25 | -1 | 577 | -0.17% |
|
| 2018/04/24 | 1 | 23.50 | 1 | 23.20 | 23.50 | 0 | 565 | 0.00% |
|
| 2018/04/23 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 555 | 0.18% |
|
| 2018/04/16 | 0 | 23.10 | 0 | 0.00 | 23.15 | 0 | 517 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 24.00 | 23.55 | -2 | 510 | -0.39% |
|
| 2018/04/11 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 503 | 0.20% |
|
| 2018/04/10 | 36 | 25.09 | 30 | 24.30 | 23.85 | 6 | 497 | 1.21% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 24.45 | 24.75 | -2 | 468 | -0.43% |
|
| 2018/03/31 | 1 | 23.85 | 1 | 24.10 | 24.15 | 0 | 385 | 0.00% |
|
| 2018/03/30 | 13 | 23.90 | 12 | 23.40 | 23.50 | 1 | 345 | 0.29% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 23.75 | 23.80 | -3 | 250 | -1.20% |
|
| 2018/01/22 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 209 | 0.48% |
|
| 2018/01/18 | 0 | 0.00 | 0.1 | 22.10 | 22.25 | -0.1 | 191 | -0.06% |
|