券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/26 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 1,084 | -0.09% |
|
| 2024/11/21 | 1 | 21.35 | 1 | 20.65 | 20.35 | 0 | 1,089 | 0.00% |
|
| 2024/11/14 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 1,087 | 0.09% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 22.75 | 22.80 | -2 | 1,044 | -0.19% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 782 | -0.13% |
|
| 2024/09/30 | 1 | 23.90 | 0 | 0.00 | 24.30 | 1 | 731 | 0.14% |
|
| 2024/09/27 | 0.1 | 25.20 | 0 | 0.00 | 24.90 | 0.1 | 719 | 0.02% |
|
| 2024/09/23 | 2 | 25.53 | 2 | 25.45 | 25.25 | 0 | 663 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 26.15 | 25.55 | -1 | 581 | -0.17% |
|
| 2024/09/10 | 3 | 24.02 | 0 | 0.00 | 23.05 | 3 | 535 | 0.56% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 24.50 | 24.80 | -1 | 514 | -0.19% |
|
| 2024/09/05 | 6 | 28.49 | 9.1 | 27.46 | 25.35 | -3.1 | 499 | -0.61% |
|
| 2024/09/04 | 5 | 27.87 | 6 | 28.31 | 28.15 | -1 | 350 | -0.28% |
|
| 2024/09/03 | 5 | 24.75 | 0 | 0.00 | 26.25 | 5 | 185 | 2.70% |
|
| 2024/08/30 | 0 | 0.00 | 0.2 | 21.75 | 21.75 | -0.2 | 113 | -0.18% |
|
| 2024/08/08 | 0.2 | 17.90 | 0 | 0.00 | 17.60 | 0.2 | 31 | 0.64% |
|
| 2024/08/02 | 0 | 18.30 | 0 | 0.00 | 18.20 | 0 | 29 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 10 | 16.51 | 16.50 | -10 | 103 | -9.64% |
|
| 2023/05/16 | 10 | 17.75 | 25 | 17.81 | 17.50 | -15 | 106 | -14.10% |
|
| 2023/05/15 | 5 | 16.00 | 0 | 0.00 | 17.30 | 5 | 90 | 5.51% |
|
| 2023/05/02 | 10 | 17.20 | 0 | 17.30 | 17.10 | 10 | 72 | 13.80% |
|
| 2023/04/28 | 10 | 19.20 | 1 | 19.45 | 17.50 | 9 | 66 | 13.48% |
|
| 2023/04/27 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 47 | 2.12% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 15.75 | 15.40 | -1 | 23 | -4.22% |
|
| 2023/03/09 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 19 | 5.15% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 8 | -12.00% |
|
| 2020/06/16 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 12 | 8.13% |
|
| 2019/10/23 | 0 | 0.00 | 0.4 | 17.85 | 18.00 | -0.4 | 23 | -1.88% |
|
| 2019/10/18 | 0.1 | 16.55 | 0 | 0.00 | 16.80 | 0.1 | 17 | 0.35% |
|
| 2019/10/17 | 0.1 | 16.95 | 0 | 0.00 | 16.95 | 0.1 | 16 | 0.36% |
|
| 2019/10/16 | 0.1 | 16.95 | 0 | 0.00 | 17.10 | 0.1 | 17 | 0.35% |
|
| 2019/10/14 | 0.1 | 17.00 | 0 | 0.00 | 16.85 | 0.1 | 14 | 0.40% |
|
| 2018/03/19 | 0.1 | 14.90 | 0 | 0.00 | 14.95 | 0.1 | 149 | 0.07% |
|
| 2018/03/13 | 0.1 | 15.80 | 0 | 0.00 | 15.15 | 0.1 | 161 | 0.06% |
|
| 2018/01/03 | 5 | 19.49 | 0 | 0.00 | 19.45 | 5 | 750 | 0.67% |
|