LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲1.5
  • 漲幅
    +2.13%
  • 成交量
    744
  • 產業
    上市 運動休閒
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬山 (1736)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26269.4000.0069.1024490.45%
2024/03/2500.00270.8070.00-2446-0.45%
2024/03/22169.0000.0068.8014440.22%
2024/03/21271.1000.0071.1024400.45%
2024/03/18171.3000.0072.0014390.23%
2024/03/12173.20174.2073.4004250.00%
2024/03/11174.10274.8073.60-1419-0.24%
2024/03/08172.20173.8072.8003910.00%
2024/03/07172.10273.1572.40-1365-0.27%
2024/03/06271.80371.5371.00-1338-0.30%
2024/03/0500.00269.9570.10-2309-0.65%
2024/01/24166.5000.0066.1013750.27%
2024/01/16166.2000.0066.2013900.26%
2024/01/09171.60172.9069.4004400.00%
2024/01/0800.00171.3070.80-1434-0.23%
2024/01/0500.00169.9070.10-1442-0.23%
2023/12/04170.6000.0070.3016860.15%
2023/11/30270.6500.0070.5027070.28%
2023/11/29170.6000.0070.8017170.14%
2023/11/24170.20171.5071.5007420.00%
2023/11/21271.75271.9071.8008000.00%
2023/11/1600.00171.8071.50-1801-0.12%
2023/11/1500.00170.9070.70-1796-0.13%
2023/11/1300.00169.8069.10-1798-0.13%
2023/11/08169.4000.0070.2018000.12%
2023/11/03268.1000.0068.1028380.24%
2023/10/19371.5000.0071.5039500.32%
2023/10/18172.5000.0071.9019870.10%
2023/10/17172.1000.0072.1011,0810.09%
2023/10/13274.10173.2073.2011,1620.09%
2023/10/12374.57175.8074.6021,1750.17%
2023/10/11175.8000.0076.6011,1510.09%
2023/10/0200.00176.8078.70-11,303-0.08%
2023/09/28175.50176.4075.2001,3430.00%
2023/09/26175.4000.0075.3011,3640.07%
2023/09/2500.00177.8077.00-11,362-0.07%
2023/09/2200.00174.8073.40-11,359-0.07%
2023/09/20173.6000.0073.2011,3870.07%
2023/09/18177.1000.0077.2011,3970.07%
2023/09/1400.00278.2579.00-21,400-0.14%
2023/09/13376.5000.0075.2031,3930.22%
2023/09/08177.20178.8078.7001,3740.00%
2023/09/07177.0000.0076.8011,3670.07%
2023/09/0100.00077.2078.1001,3650.00%
2023/08/3000.00175.7076.60-11,348-0.07%
2023/08/25076.3000.0076.7001,3170.00%
2023/08/2400.00173.2074.20-11,279-0.08%
2023/08/22171.0000.0070.9011,2590.08%
2023/08/0900.00377.2077.20-31,258-0.24%
2023/07/2800.00378.9078.60-31,239-0.24%
2023/07/2600.00180.5079.60-11,185-0.08%
2023/07/20781.46181.1079.5061,0810.55%
2023/07/1900.00280.9578.50-2979-0.20%
2023/07/1400.00276.6076.30-2865-0.23%
2023/07/12177.4000.0077.2018420.12%
2023/07/10178.10577.7077.90-4765-0.52%
2023/07/07678.23577.9078.1017570.13%
2023/07/06778.96376.6078.8047040.57%
2023/07/0500.00273.4073.60-2630-0.32%
2023/07/03171.7000.0071.7016060.16%
2023/06/2900.00171.4073.00-1588-0.17%
2023/06/2000.00170.3070.30-1530-0.19%
2023/05/1700.00160.5062.60-1610-0.16%
2023/05/1600.00159.5061.20-1612-0.16%
2023/05/1500.00257.7557.90-2602-0.33%
2023/04/2100.00166.1065.80-1883-0.11%
2023/04/1900.00167.8067.60-11,067-0.09%
2023/04/1700.00268.2568.80-21,216-0.16%
2023/03/29167.5000.0067.0011,2970.08%
2023/03/1000.00165.7065.70-12,056-0.05%
2023/03/0300.00168.6068.20-12,156-0.05%
2023/02/22370.33169.8069.8022,8400.07%
2023/02/21370.00270.0069.7012,8510.04%
2023/02/2000.00170.5070.10-12,861-0.03%
2023/02/1500.00371.1371.00-32,966-0.10%
2023/02/14271.15170.9071.0012,9770.03%
2023/02/10269.4000.0069.0023,0110.07%
2023/02/09269.6500.0069.6023,0080.07%
2023/02/07174.0000.0074.1013,0470.03%
2023/02/06174.7000.0074.1013,0520.03%
2023/02/0300.00173.9073.80-13,050-0.03%
2023/01/1600.00271.3071.40-23,035-0.07%
2023/01/11170.40169.8069.9003,0350.00%
2023/01/10471.35172.1069.9033,0250.10%
2023/01/09176.50276.6076.50-12,902-0.03%
2023/01/0600.00175.8075.70-12,896-0.03%
2023/01/05272.3000.0075.0022,8810.07%
2022/12/27273.30472.4072.40-23,071-0.07%
2022/12/21175.3000.0074.9013,4070.03%
2022/12/1900.00183.0079.20-13,490-0.03%
2022/12/15178.8000.0079.0013,4350.03%
2022/12/13180.20178.6078.0003,4830.00%
2022/12/12181.80381.9380.40-23,501-0.06%
2022/12/09182.4000.0081.0013,5100.03%
2022/12/08383.43184.0081.3023,5420.06%
2022/12/07183.80184.3083.1003,5260.00%
2022/12/06185.20285.4084.80-13,554-0.03%
2022/12/05278.90282.5585.1003,5470.00%
2022/12/0100.00277.0076.50-23,530-0.06%
2022/11/29176.0000.0076.0013,5360.03%
2022/11/28176.90176.5076.0003,5340.00%
2022/11/2500.00175.3075.20-13,499-0.03%
2022/11/2400.000.276.3076.90-0.23,460-0.01%
2022/11/2300.00077.3078.0003,3890.00%
2022/11/224.273.6400.0077.904.23,2320.13%
2022/11/21270.50372.0773.40-12,976-0.03%
2022/11/18165.60366.9366.80-22,863-0.07%
2022/11/15264.9000.0064.1022,7330.07%
2022/11/1400.00267.9567.70-22,695-0.07%
2022/11/10263.95164.4064.3012,6040.04%
2022/11/0900.00165.6064.60-12,579-0.04%
2022/11/07267.4500.0067.1022,5250.08%
2022/11/04367.17367.6767.9002,5120.00%
2022/11/03170.50169.3069.2002,4680.00%
2022/11/01171.60172.9072.9002,4050.00%
2022/10/2000.00275.5075.40-22,212-0.09%
2022/10/1300.00174.3074.30-12,055-0.05%
2022/10/11274.95274.1572.6001,9990.00%
2022/10/07378.73277.7576.4011,9600.05%
2022/10/06180.50181.8079.0001,9040.00%
2022/10/04880.16880.6880.8001,7680.00%
2022/09/29177.50173.8074.1001,5110.00%
2022/09/28178.60180.9072.8001,4160.00%
2022/09/26272.6000.0072.5021,1640.17%
2022/09/22373.60174.4074.4021,0930.18%
2022/09/2100.00174.2074.40-11,053-0.09%
2022/09/20173.70175.0074.5001,0320.00%
2022/09/19675.73576.2074.3019820.10%
2022/09/16174.80375.6374.60-2907-0.22%
2022/09/15674.251275.0774.30-6861-0.70%
2022/09/14174.00175.0074.5007990.00%
2022/09/13373.57175.7074.8027360.27%
2022/09/12073.5000.0073.2005940.00%
2022/09/0800.00466.5867.10-4455-0.88%
2022/09/07260.80161.7061.0013270.31%
2022/09/06261.8500.0059.3022970.67%
2022/09/0500.00162.5060.00-1279-0.36%
2022/09/0200.00258.0058.30-2245-0.81%
2022/07/2500.00155.7056.90-1203-0.49%
2022/07/22154.9000.0054.9012130.47%
2022/06/2800.00157.1056.60-1232-0.43%
2022/06/2300.00154.0053.10-1223-0.45%
2022/06/16154.40154.7053.7002240.00%
2022/02/16158.0000.0057.7013350.30%
2022/02/15157.8000.0057.5013360.30%
2022/02/1100.00158.1058.10-1358-0.28%
2022/02/09156.20256.4056.80-1368-0.27%
2022/02/08356.0000.0056.0033670.82%
2022/01/06357.9300.0057.9033690.81%
2022/01/0300.00256.6056.70-2396-0.50%
2021/12/3000.005556.2656.30-55420-13.07%
2021/12/2900.003356.3756.50-33444-7.42%
2021/12/281257.0500.0057.00124622.60%
2021/12/27156.9000.0057.1014860.21%
2021/12/231856.4900.0056.60184963.63%
2021/12/225757.0400.0056.805750111.36%
2021/12/16255.2000.0055.1024970.40%
2021/12/0900.007457.0357.00-74495-14.95%
2021/12/08257.7000.0057.6024930.41%
2021/12/07157.4000.0057.4014930.20%
2021/12/062757.3700.0057.20274905.51%
2021/12/031357.6800.0057.90134932.64%
2021/12/023058.3000.0057.80304966.04%
2021/12/0100.004558.6158.60-45501-8.98%
2021/11/3000.004958.0359.90-49505-9.69%
2021/11/291356.951257.6357.1015060.20%
2021/11/262457.9400.0058.00245084.72%
2021/11/251359.0600.0059.00135062.57%
2021/11/243359.1600.0059.00335096.48%
2021/11/232459.1800.0059.20245094.71%
2021/11/2200.00660.0260.00-6506-1.18%
2021/11/19660.833360.5760.30-27506-5.33%
2021/11/183361.2600.0061.30335046.54%
2021/11/1700.00261.9062.00-2503-0.40%
2021/11/1100.002159.0659.80-21533-3.93%
2021/11/1000.0014159.4459.90-141553-25.50% 大賣/鉅額交易
2021/11/0915859.2800.0060.4015853929.31% 大買/鉅額交易
2021/11/082561.879760.1059.90-72541-13.30%
2021/11/051059.004459.4059.60-34542-6.27%
2021/11/0400.003558.9658.80-35564-6.20%
2021/11/023258.2700.0058.00326255.11%
2021/11/0100.0016158.8958.80-161725-22.20% 大賣/鉅額交易
2021/10/291358.4114758.1358.30-134782-17.12% 大賣/鉅額交易
2021/10/28357.4300.0058.6037810.38%
2021/10/279057.7700.0057.709078111.52%
2021/10/263458.12958.0058.00257793.21%
2021/10/25757.1400.0057.2077790.90%
2021/10/2200.008856.7956.80-88782-11.25%
2021/10/201059.0414558.0558.00-135783-17.24% 大賣/鉅額交易
2021/10/193059.02358.6059.10277793.47%
2021/10/158756.2900.0056.308778111.14%
2021/10/1400.004155.0055.10-41799-5.13%
2021/10/1300.0010455.4855.40-104810-12.82% 大賣/鉅額交易
2021/10/122054.8000.0054.00208022.49%
2021/10/065456.132555.0054.50297653.79%
2021/10/058456.50257.0057.008274411.02%
2021/10/0418360.2200.0058.6018373224.98% 大買/鉅額交易
2021/10/014865.4300.0064.20487146.72%
2021/09/309266.4300.0066.209271212.90%
2021/09/29566.006265.1765.00-57715-7.97%
2021/09/284767.0100.0066.70477316.43%
2021/09/277767.2000.0067.307774710.30%
2021/09/24266.50266.9066.5007570.00%
2021/09/23265.8000.0065.7027810.26%
2021/09/221565.6100.0065.40157951.89%
2021/09/1500.003066.7666.50-30939-3.19%
2021/09/1300.009367.3967.40-93943-9.85%
2021/09/1000.004167.8668.00-41945-4.34%
2021/09/091067.3800.0067.60109451.06%
2021/09/08367.302967.1866.50-26950-2.73%
2021/09/0700.003068.8968.40-30949-3.16%
2021/09/06771.311269.8070.00-5948-0.53%
2021/09/0300.00171.5072.00-1948-0.11%
2021/09/021570.1900.0069.70159421.59%
2021/09/016169.5500.0069.60619506.42%
2021/08/31468.3500.0068.6049590.42%
2021/08/308768.711568.6468.70729597.50%
2021/08/26567.303866.1065.90-33959-3.44%
2021/08/2500.00766.2967.00-7972-0.72%
2021/08/248565.1500.0065.60859728.74%
2021/08/232065.721465.4765.6069710.62%
2021/08/20963.9400.0063.9099740.92%
2021/08/1900.002964.9764.60-29972-2.98%
2021/08/18967.02667.5367.8039660.31%
2021/08/172764.1700.0064.10279722.78%
2021/08/16369.10267.7068.0019530.10%
2021/08/10174.006274.5876.40-61938-6.50%
2021/08/0900.0032476.5075.90-324945-34.26% 大賣/鉅額交易
2021/08/06581.0600.0079.7059310.54%
2021/08/05383.17181.7083.1029380.21%
2021/08/04179.90182.3083.0009050.00%
2021/08/02177.30176.4076.4008650.00%
2021/07/29575.3600.0076.5058960.56%
2021/07/2700.0010075.7675.70-100920-10.86%
2021/07/212275.9800.0076.70229402.34%
2021/07/19978.3100.0078.0099250.97%
2021/07/16180.0000.0080.0019300.11%
2021/07/1411580.9400.0080.2011593812.25% 大買/鉅額交易
2021/07/139782.1200.0082.109793910.32%
2021/07/122482.3000.0082.30249502.52%
2021/07/093781.8400.0082.80379553.87%
2021/07/075883.15183.2083.20579905.76%
2021/07/06884.7100.0084.2081,0150.79%
2021/07/051584.5500.0084.00151,0381.44%
2021/07/01283.25383.1083.10-11,029-0.10%
2021/06/307384.6000.0084.30731,0357.05%
2021/06/292286.0500.0085.30221,0222.15%
2021/06/25387.20687.8785.50-31,008-0.30%
2021/06/2400.001082.9084.00-10955-1.05%
2021/06/1800.001279.5279.60-12938-1.28%
2021/06/162580.4700.0080.80259622.60%
2021/06/1000.001879.0378.80-181,024-1.76%
2021/06/091879.7600.0079.50181,0311.74%
2021/06/0700.00377.9078.00-31,049-0.29%
2021/06/0400.003079.3478.50-301,068-2.81%
2021/06/03680.32579.9080.0011,0870.09%
2021/06/022980.7200.0080.40291,0952.65%
2021/06/0100.00579.1279.10-51,087-0.46%
2021/05/31279.0000.0079.0021,0980.18%
2021/05/28579.90380.0079.7021,1110.18%
2021/05/27179.2000.0079.9011,1160.09%
2021/05/2000.00172.3072.20-11,136-0.09%
2021/05/1900.00472.2072.30-41,137-0.35%
2021/05/1800.00571.7473.80-51,157-0.43%
2021/05/17868.14172.8069.8071,1790.59%
2021/05/14177.00276.6074.10-11,161-0.09%
2021/05/13576.96176.8075.5041,1570.35%
2021/05/1200.00477.3576.20-41,127-0.35%
2021/05/11376.40378.0073.9001,0790.00%
2021/05/1000.001280.8880.50-121,103-1.09%
2021/05/061279.2500.0079.70121,1221.07%
2021/05/05181.60282.9082.30-11,108-0.09%
2021/04/27385.33184.2084.2021,1790.17%
2021/04/2600.00184.4084.60-11,192-0.08%
2021/04/2300.00481.9082.00-41,232-0.32%
2021/04/22184.2000.0082.4011,2920.08%
2021/04/1900.00185.8085.80-11,374-0.07%
2021/04/15185.5000.0085.5011,4670.07%
2021/04/13491.0800.0087.3041,6960.24%
2021/04/0800.00188.3088.30-11,705-0.06%
2021/03/31186.20187.5086.0001,7850.00%
2021/03/29185.8000.0085.8011,8970.05%
2021/03/2600.00587.0087.00-52,025-0.25%
2021/03/18191.8000.0091.9012,3610.04%
2021/03/12190.0000.0089.7012,5200.04%
2021/03/11189.3000.0088.9012,5170.04%
2021/03/0300.00088.5087.9002,6190.00%
2021/02/23090.6000.0090.9002,7310.00%
2021/02/1700.00188.1088.80-12,987-0.03%
2021/02/05185.6000.0085.3013,0360.03%
2021/01/18185.70186.7086.9003,7430.00%
2021/01/14291.4000.0091.6023,6600.05%
2021/01/08196.70198.6096.6003,5270.00%
2021/01/071100.504100.00100.50-33,448-0.09%
2021/01/06297.6000.0096.9023,3500.06%
2020/12/30289.90290.5091.3003,1920.00%
2020/12/23295.95296.4096.9003,0960.00%
2020/12/22394.00295.5593.5013,0430.03%
2020/12/18497.00597.1897.70-12,817-0.04%
2020/12/1700.00993.1193.80-92,765-0.33%
2020/12/16290.80391.3392.30-12,689-0.04%
2020/12/1400.002087.3989.20-202,613-0.77%
2020/12/11288.9511487.3388.00-1122,602-4.30% 大賣/鉅額交易
2020/12/10190.00189.8090.5002,5760.00%
2020/12/09489.30489.6388.6002,5470.00%
2020/12/0812685.6900.0085.501262,4805.08% 大買/鉅額交易
2020/12/07784.1000.0083.8072,4440.29%
2020/12/0400.00086.2084.8002,4450.00%
2020/12/0300.00185.0085.00-12,440-0.04%
2020/12/02584.80185.0085.2042,4080.17%
2020/11/2700.00381.6082.30-32,381-0.13%
2020/11/25081.60183.0081.40-12,574-0.04%
2020/11/24180.8000.0081.0012,5610.04%
2020/11/23180.5000.0080.5012,5740.04%
2020/11/20180.60280.5080.50-12,553-0.04%
2020/11/18482.75184.7080.7032,6300.11%
2020/11/17282.2000.0081.4022,5040.08%
2020/11/16179.10180.7080.7002,5030.00%
2020/11/1300.00180.8080.40-12,474-0.04%
2020/11/12480.60981.4979.60-52,459-0.20%
2020/11/11577.46377.8079.7022,3140.09%
2020/11/10770.931174.1874.40-41,976-0.20%
2020/11/092068.501768.2867.8031,8390.16%
2020/11/06167.5000.0066.8011,8090.06%
2020/11/0300.00167.9067.50-11,822-0.05%
2020/10/29167.20667.7067.00-51,852-0.27%
2020/10/2700.001069.6069.90-101,854-0.54%
2020/10/23769.70172.0071.2061,9130.31%
2020/10/191069.4200.0069.20101,9170.52%
2020/10/16369.2700.0068.9031,9240.16%
2020/10/1400.001069.7270.20-101,932-0.52%
2020/10/1300.001070.6070.20-101,950-0.51%
2020/10/1200.002070.7370.80-201,954-1.02%
2020/10/0800.00271.5070.50-21,951-0.10%
2020/10/0700.00271.0071.00-21,941-0.10%
2020/10/062070.8000.0071.30201,9441.03%
2020/10/051269.5000.0069.20121,9350.62%
2020/09/29266.40266.7066.7001,9690.00%
2020/09/2100.00268.5068.50-21,964-0.10%
2020/09/18368.7000.0068.9031,9580.15%
2020/09/10270.40170.6070.3011,9920.05%
2020/09/09570.6000.0071.2051,9960.25%
2020/09/0400.00171.7072.50-12,058-0.05%
2020/09/03173.2000.0073.0012,0820.05%
2020/09/01274.65174.3074.1012,1080.05%
2020/08/31375.87376.5376.9002,0720.00%
2020/08/2800.00273.4072.40-22,031-0.10%
2020/08/26171.8000.0072.3012,0170.05%
2020/08/24273.6000.0073.5022,0430.10%
2020/08/19171.8000.0071.8012,1970.05%
2020/08/1700.00371.6771.40-32,241-0.13%
2020/08/14169.2000.0069.3012,2250.04%
2020/08/1300.00370.2770.80-32,236-0.13%
2020/08/11166.1000.0065.3012,2610.04%
2020/08/06168.10167.6067.4002,3120.00%
2020/08/05168.10268.7068.60-12,325-0.04%
2020/08/0400.00269.6068.90-22,338-0.09%
2020/07/3000.00168.6069.00-12,379-0.04%
2020/07/2900.00165.0066.90-12,373-0.04%
2020/07/28161.5000.0060.9012,4210.04%
2020/07/22166.9000.0066.7012,6230.04%
2020/07/16167.6000.0067.6012,6470.04%
2020/07/13267.7000.0067.9022,7150.07%
2020/07/08170.7000.0069.5012,7290.04%
2020/07/0700.00271.4069.40-22,698-0.07%
2020/07/0600.00172.0071.30-12,702-0.04%
2020/07/02171.6000.0072.0012,7420.04%
2020/07/01371.7700.0071.4032,7470.11%
2020/06/30170.90271.1570.90-12,750-0.04%
2020/06/2900.00171.8071.90-12,749-0.04%
2020/06/2300.00373.6374.50-32,813-0.11%
2020/06/19175.1000.0074.7012,8670.03%
2020/06/1800.00375.2075.80-32,877-0.10%
2020/06/16174.10174.5073.8002,9030.00%
2020/06/15173.40173.9072.8002,9100.00%
2020/06/12170.00170.9072.9002,9000.00%
2020/06/11175.1000.0071.7012,8890.03%
2020/06/10176.50177.7075.7002,8690.00%
2020/06/09176.20175.4076.3002,8760.00%
2020/06/08175.50175.2075.1002,8790.00%
2020/06/05474.8300.0074.0042,8510.14%
2020/06/04174.50273.8074.70-12,825-0.04%
2020/05/2700.00171.7072.00-12,619-0.04%
2020/05/2500.00168.1068.00-12,453-0.04%
2020/05/2000.00265.4066.20-22,368-0.08%
2020/05/19163.8000.0063.8012,3330.04%
2020/05/14260.0500.0059.1022,2210.09%
2020/05/13261.8000.0062.4022,1870.09%
2020/05/12261.6000.0061.3022,1770.09%
2020/05/11163.20162.6063.2002,1720.00%
2020/05/08265.7000.0063.1022,1480.09%
2020/05/06666.97566.0865.1012,1100.05%
2020/05/04268.70167.3067.3012,0700.05%
2020/04/30463.40465.4565.7002,0090.00%
2020/04/2900.00162.5062.00-11,952-0.05%
2020/04/28161.90160.3062.0001,9230.00%
2020/04/27156.80358.8058.90-21,884-0.11%
2020/04/2400.00256.6055.90-21,851-0.11%
2020/04/23256.8500.0056.6021,8480.11%
2020/04/2200.00155.6056.90-11,852-0.05%
2020/04/21258.30156.7056.3011,8540.05%
2020/04/2000.00359.0759.20-31,825-0.16%
2020/04/1700.00758.6757.30-71,821-0.38%
2020/04/16657.3200.0057.6061,7950.33%
2020/04/15158.50257.5057.50-11,848-0.05%
2020/04/14256.5000.0056.3021,8200.11%
2020/04/08154.10353.1354.90-21,767-0.11%
2020/04/07154.00353.2753.80-21,748-0.11%
2020/04/06350.8000.0051.0031,7310.17%
2020/03/31252.00352.4050.60-11,738-0.06%
2020/03/30249.23250.9551.6001,7270.00%
2020/03/27353.67154.3050.8021,7060.12%
2020/03/26251.20648.7052.40-41,663-0.24%
2020/03/2500.00245.7047.65-21,619-0.12%
2020/03/24243.60143.3543.3511,6320.06%
2020/03/19442.3100.0041.1541,6470.24%
2020/03/18747.24745.9145.7001,6450.00%
2020/03/16153.9000.0050.3011,6330.06%
2020/03/13353.80154.3053.8021,6380.12%
2020/03/0500.00370.3070.20-31,620-0.19%
2020/03/04370.90269.3069.4011,6630.06%
2020/03/03270.0000.0069.1021,7120.12%
2020/02/24178.70179.5078.4002,1610.00%
2020/02/18577.5000.0077.7052,3790.21%
2020/02/0700.00574.6074.50-52,840-0.18%
2020/02/05175.0000.0073.7013,1040.03%
2020/02/03168.1000.0068.0013,3680.03%
2020/01/31274.3000.0073.3023,5090.06%
2020/01/30476.9000.0073.5043,5100.11%
2020/01/15582.0000.0081.8053,5420.14%
2020/01/13180.8000.0080.9013,5610.03%
2020/01/09284.70285.3082.1003,6100.00%
2019/12/30185.20185.9085.1003,8160.00%
2019/12/2600.00184.5084.50-13,948-0.03%
2019/12/19381.67182.3081.6023,9470.05%
2019/12/16384.30285.1086.5013,8740.03%
2019/12/13284.10183.7083.3013,8540.03%
2019/12/1000.00187.4086.20-13,903-0.03%
2019/12/06191.80192.1090.6003,9720.00%
2019/12/05390.17289.6089.6013,9390.03%
2019/12/03190.00390.6389.80-23,958-0.05%
2019/12/02389.13289.7090.5013,9780.03%
2019/11/29192.50290.0589.00-13,967-0.03%
2019/11/28293.40393.3092.50-13,933-0.03%
2019/11/2700.00194.3094.30-13,963-0.03%
2019/11/2600.00292.9596.70-23,970-0.05%
2019/11/25191.0000.0092.9013,8250.03%
2019/11/2200.00389.6788.80-33,803-0.08%
2019/11/21189.90190.7088.8003,8770.00%
2019/11/20388.37288.7589.4013,8000.03%
2019/11/19386.57187.3086.8023,6910.05%
2019/11/18487.45487.8586.1003,6530.00%
2019/11/1500.00185.5085.60-13,578-0.03%
2019/11/14286.4000.0085.6023,6210.06%
2019/11/13286.30586.0885.60-33,602-0.08%
2019/11/1200.00281.5581.50-23,562-0.06%
2019/11/11181.0000.0081.0013,6640.03%
2019/11/08183.00183.8082.7003,7700.00%
2019/11/0700.00182.6081.50-13,816-0.03%
2019/11/05384.10884.5085.00-53,936-0.13%
2019/11/04381.271081.2080.10-73,838-0.18%
2019/11/0100.00277.6576.70-23,743-0.05%
2019/10/311580.0700.0078.80153,7170.40%
2019/10/3000.00276.4078.60-23,542-0.06%
2019/10/25573.6200.0073.0053,5480.14%
2019/10/2200.00172.5072.50-13,684-0.03%
2019/10/2100.00172.6073.20-13,704-0.03%
2019/10/1600.00172.5071.50-13,688-0.03%
2019/10/1500.00373.8074.30-33,652-0.08%
2019/10/14477.1500.0075.4043,6360.11%
2019/10/09176.90276.7576.80-13,651-0.03%
2019/10/08180.00280.0079.10-13,680-0.03%
2019/10/07481.35181.3080.5033,7420.08%
2019/10/04283.7500.0083.0023,8600.05%
2019/10/03185.80186.4085.3004,0700.00%
2019/10/02284.65584.2084.00-34,087-0.07%
2019/10/01579.8000.0079.6054,0990.12%
2019/09/26284.0500.0083.6024,1170.05%
2019/09/11182.7000.0082.6014,5350.02%
2019/09/10187.10182.6082.3004,6230.00%
2019/09/09186.9000.0085.4014,6040.02%
2019/08/27186.0000.0085.8015,2870.02%
2019/08/26185.00187.0090.0005,2570.00%
2019/08/23187.70287.0084.80-15,237-0.02%
2019/08/22188.7000.0087.0015,3850.02%
2019/08/2100.00188.4087.80-15,481-0.02%
2019/08/20689.58390.7388.3035,5470.05%
2019/08/19390.17389.5089.3005,6720.00%
2019/08/16391.10191.4090.2025,7540.03%
2019/08/15397.235.196.3993.00-2.15,809-0.04%
2019/08/13398.03398.3098.6005,7350.00%
2019/08/12194.70295.0095.40-15,657-0.02%
2019/08/08487.15488.1590.8005,6040.00%
2019/08/07683.75683.8284.6005,4340.00%
2019/08/06581.30581.1481.1005,3390.00%
2019/08/05180.7000.0078.4015,2760.02%
2019/08/02380.73281.0079.5015,2580.02%
2019/08/01182.00782.0382.30-65,231-0.11%
2019/07/3100.00179.5080.30-15,175-0.02%
2019/07/30178.90178.9077.2005,1330.00%
2019/07/29680.5000.0079.8065,0880.12%
2019/07/2600.00181.4080.00-15,015-0.02%
2019/07/2300.00375.5075.20-34,853-0.06%
2019/07/17479.0000.0077.6044,7060.08%
2019/07/1500.001180.7377.80-114,625-0.24%
2019/07/12281.2000.0077.5024,5720.04%
2019/07/10276.80279.1079.4004,3620.00%
2019/07/09475.6300.0077.4044,2130.09%
2019/07/08772.47172.9070.4063,9690.15%
2019/07/051369.32869.7571.5053,8700.13%
2019/07/04366.87365.8067.4003,7830.00%
2019/07/03265.55366.0065.30-13,751-0.03%
2019/07/02564.501165.2266.60-63,721-0.16%
2019/07/011964.971664.2464.3033,6600.08%
2019/06/28769.24269.6568.6053,5520.14%
2019/06/27168.60369.2369.60-23,531-0.06%
2019/06/26469.08269.9068.3023,5340.06%
2019/06/2500.00268.8068.80-23,455-0.06%
2019/06/24368.87168.9068.1023,4190.06%
2019/06/2100.00268.4568.40-23,365-0.06%
2019/06/20369.20269.6068.4013,3290.03%
2019/06/1900.00269.3570.00-23,268-0.06%
2019/06/18367.47468.5566.90-13,197-0.03%
2019/06/17769.241667.8867.50-93,096-0.29%
2019/06/14568.52368.7068.4023,0820.06%
2019/06/13368.97569.6468.40-23,067-0.07%
2019/06/12870.39570.7869.4032,9930.10%
2019/06/11272.45273.0071.1002,8630.00%
2019/06/10971.00870.3873.8012,7470.04%
2019/06/062967.292565.9469.9042,5530.16%
2019/06/05462.03563.3663.70-12,301-0.04%
2019/06/04261.15562.3862.70-32,240-0.13%
2019/06/031462.741162.7761.9032,1740.14%
2019/05/311361.221561.9562.70-22,019-0.10%
2019/05/30361.13362.3362.5001,9430.00%
2019/05/29162.00760.8363.70-61,846-0.32%
2019/05/281561.33459.5059.20111,6460.67%
2019/05/27763.26663.6864.1011,5170.07%
2019/05/24961.421161.9463.20-21,418-0.14%
2019/05/23758.591058.5260.80-31,245-0.24%
2019/05/22954.721955.5657.10-101,095-0.91%
2019/05/21454.5000.0054.5049770.41%
2019/05/17348.4500.0049.5038140.37%
2019/05/16246.45246.7547.0007540.00%
2019/05/0800.006243.5244.75-62646-9.59%
2019/05/072444.713844.2644.25-14631-2.22%
2019/05/0300.00143.5044.75-1598-0.17%
2019/04/302541.93142.7044.20245644.25%
2019/04/293940.9600.0041.10395217.48%
2019/04/251241.0300.0041.00125142.33%
2019/04/16141.70141.8041.5005030.00%
2019/04/1100.00841.1540.70-8505-1.58%
2019/04/1000.0010540.7340.55-105501-20.94% 大賣/鉅額交易
2019/04/08541.007840.9740.75-73489-14.92%
2019/04/03141.1500.0041.1014830.21%
2019/04/0200.002141.6341.25-21479-4.38%
2019/04/0100.005041.2641.30-50469-10.65%
2019/03/292042.314041.2441.00-20446-4.47%
2019/03/287841.40641.8541.607241317.43%
2019/03/271740.346440.3740.35-47389-12.05%
2019/03/262139.282140.4840.8003840.00%
2019/03/21140.1500.0040.1513530.28%
2019/03/204241.54141.6540.504134111.99%
2019/03/199740.2900.0041.009730232.02%
2019/03/1811138.32239.0339.2010925842.11% 大買/鉅額交易
2019/03/1300.007337.0637.05-73232-31.38%
2019/03/08737.0900.0037.7072183.20%
2019/03/0500.00137.2037.10-1213-0.47%
2019/03/042837.291737.1637.50112145.14%
2019/02/27836.7600.0037.3082113.78%
2019/02/26336.75336.8036.7502090.00%
2019/02/251037.6300.0037.05102074.83%
2019/02/1900.00437.4937.45-4202-1.98%
2019/02/18538.402137.9238.00-16200-7.97%
2019/02/151539.0200.0038.40151977.60%
2019/02/13139.0000.0038.2011810.55%
2019/02/12136.8500.0037.9511630.61%
2019/02/113234.8300.0035.303214322.35%
2019/01/24135.0000.0034.3011420.70%
2019/01/22135.2000.0034.8511410.71%
2019/01/14234.582134.1233.95-19147-12.86%
2019/01/1000.001035.2034.70-10147-6.78%
2019/01/071034.60634.5034.5041392.87%
2019/01/041033.70433.8533.9061394.30%
2019/01/031133.5500.0033.45111467.50%
2019/01/0200.00132.1532.10-1139-0.72%
2018/12/27131.9500.0032.0011490.67%
2018/12/1900.00132.7032.40-1250-0.40%
2018/12/171032.9500.0032.95102833.53%
2018/12/0600.00233.1033.05-2309-0.65%
2018/12/04234.6000.0034.6523120.64%
2018/11/0200.00131.8031.90-1506-0.20%
2018/10/26132.55132.2031.7507380.00%
2018/10/1900.00131.7531.70-1792-0.13%
2018/10/1500.00332.7532.00-3798-0.38%
2018/10/12432.3000.0032.8047950.50%
2018/10/11132.8000.0032.8517920.13%
2018/10/0100.00137.9037.30-1757-0.13%
2018/09/2800.00237.5537.55-2753-0.27%
2018/09/26540.92540.7039.0007310.00%
2018/09/1900.00137.6037.35-1651-0.15%
2018/09/18137.5500.0037.0516520.15%
2018/09/17238.1500.0038.4026480.31%
2018/08/22238.3800.0038.2526230.32%
2018/08/08139.80140.5038.3004820.00%
2018/08/06240.0000.0040.2024200.48%
2018/08/0300.00237.0038.00-2333-0.60%
2018/08/01135.2000.0036.0512550.39%
2018/07/31133.0000.0033.2012150.46%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-13天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章