券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 46.95 | 0 | 0.00 | 47.75 | 1 | 272 | 0.37% |
|
| 2024/05/08 | 1 | 46.15 | 0 | 0.00 | 46.25 | 1 | 284 | 0.35% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 46.75 | 46.45 | 0 | 285 | 0.00% |
|
| 2024/05/03 | 4.5 | 46.18 | 0 | 0.00 | 46.00 | 4.5 | 285 | 1.58% |
|
| 2024/05/02 | 2 | 46.40 | 0 | 0.00 | 46.30 | 2 | 288 | 0.69% |
|
| 2024/04/30 | 15 | 46.05 | 0 | 0.00 | 46.15 | 15 | 289 | 5.18% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 49.60 | 48.85 | 0 | 289 | 0.00% |
|
| 2024/03/27 | 0 | 49.75 | 0 | 0.00 | 49.70 | 0 | 283 | 0.00% |
|
| 2024/03/26 | 0 | 49.45 | 0 | 0.00 | 49.10 | 0 | 285 | 0.00% |
|
| 2024/03/25 | 0 | 50.00 | 0 | 0.00 | 49.90 | 0 | 281 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 49.10 | 49.20 | -5 | 282 | -1.77% |
|
| 2024/03/15 | 0 | 49.40 | 10 | 48.76 | 49.05 | -10 | 283 | -3.53% |
|
| 2024/03/11 | 0.4 | 49.10 | 0 | 0.00 | 48.85 | 0.4 | 290 | 0.15% |
|
| 2024/03/07 | 5 | 49.10 | 1 | 49.15 | 49.30 | 4 | 307 | 1.30% |
|
| 2024/01/25 | 2 | 52.40 | 0 | 0.00 | 52.60 | 2 | 448 | 0.45% |
|
| 2024/01/24 | 2 | 52.30 | 0 | 0.00 | 52.30 | 2 | 446 | 0.45% |
|
| 2024/01/16 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 437 | 0.23% |
|
| 2024/01/12 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 433 | 0.23% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 58.00 | 57.10 | 0 | 452 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 475 | -0.21% |
|
| 2023/12/12 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 490 | 0.20% |
|
| 2023/12/06 | 10 | 58.62 | 0 | 0.00 | 58.60 | 10 | 495 | 2.02% |
|
| 2023/11/27 | 1 | 62.10 | 1 | 61.30 | 61.30 | 0 | 438 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 58.00 | 57.60 | 0 | 377 | 0.00% |
|
| 2023/11/07 | 0 | 55.90 | 0 | 0.00 | 55.10 | 0 | 423 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 470 | -0.21% |
|
| 2023/10/31 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 486 | 0.21% |
|
| 2023/10/23 | 0.4 | 54.10 | 0 | 0.00 | 53.20 | 0.4 | 562 | 0.06% |
|
| 2023/09/28 | 0.1 | 59.40 | 0 | 0.00 | 59.00 | 0.1 | 875 | 0.01% |
|
| 2023/09/21 | 1 | 60.20 | 0 | 0.00 | 59.70 | 1 | 1,077 | 0.09% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 1,203 | -0.08% |
|
| 2023/09/14 | 0.1 | 61.30 | 0 | 0.00 | 61.60 | 0.1 | 1,210 | 0.01% |
|
| 2023/09/07 | 2 | 60.75 | 0 | 0.00 | 60.80 | 2 | 1,263 | 0.16% |
|
| 2023/09/01 | 0.1 | 62.90 | 0 | 0.00 | 62.60 | 0.1 | 1,415 | 0.01% |
|
| 2023/08/24 | 0.4 | 63.65 | 0 | 0.00 | 62.40 | 0.4 | 1,573 | 0.02% |
|
| 2023/08/22 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 1,619 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 65.30 | 65.50 | -1 | 1,660 | -0.06% |
|
| 2023/08/08 | 1 | 70.90 | 0 | 0.00 | 71.50 | 1 | 2,011 | 0.05% |
|
| 2023/08/02 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 2,342 | 0.04% |
|
| 2023/07/25 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 2,605 | 0.04% |
|
| 2023/07/20 | 0.2 | 80.40 | 0 | 0.00 | 79.50 | 0.2 | 2,674 | 0.01% |
|
| 2023/07/13 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 2,858 | 0.03% |
|
| 2023/07/11 | 1 | 81.60 | 0 | 0.00 | 81.30 | 1 | 2,978 | 0.03% |
|
| 2023/07/05 | 0 | 0.00 | 1.2 | 93.34 | 93.20 | -1.2 | 3,116 | -0.04% |
|
| 2023/07/04 | 2 | 94.65 | 2 | 94.80 | 94.80 | 0 | 3,142 | 0.00% |
|
| 2023/06/30 | 1 | 93.10 | 0 | 0.00 | 92.40 | 1 | 3,197 | 0.03% |
|
| 2023/06/27 | 2 | 87.85 | 4 | 88.93 | 89.30 | -2 | 3,426 | -0.06% |
|
| 2023/06/12 | 3 | 85.50 | 1 | 84.90 | 84.00 | 2 | 3,707 | 0.05% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 91.00 | 92.80 | -2 | 3,877 | -0.05% |
|
| 2023/06/05 | 0.2 | 90.06 | 0 | 0.00 | 89.40 | 0.2 | 4,084 | 0.00% |
|
| 2023/06/02 | 2 | 87.60 | 0 | 0.00 | 87.60 | 2 | 4,115 | 0.05% |
|
| 2023/05/08 | 2 | 99.75 | 2 | 95.85 | 95.90 | 0 | 3,622 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 100.00 | 98.60 | 0 | 3,581 | 0.00% |
|
| 2023/05/04 | 0 | 99.50 | 0 | 0.00 | 98.10 | 0 | 3,529 | 0.00% |
|
| 2023/04/27 | 1 | 89.80 | 1 | 91.80 | 91.80 | 0 | 3,319 | 0.00% |
|
| 2023/04/20 | 1 | 93.90 | 1 | 90.20 | 90.20 | 0 | 3,164 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 95.00 | 94.40 | -1 | 3,086 | -0.03% |
|
| 2023/04/17 | 1 | 93.40 | 1 | 96.00 | 93.10 | 0 | 3,038 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 90.90 | 91.50 | -1 | 2,955 | -0.03% |
|
| 2023/04/13 | 0 | 89.00 | 0 | 0.00 | 88.00 | 0 | 2,870 | 0.00% |
|
| 2023/04/12 | 1 | 82.50 | 1 | 84.00 | 84.00 | 0 | 2,795 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 78.03 | 81.80 | -2 | 2,768 | -0.07% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 82.00 | 82.70 | -4 | 2,797 | -0.14% |
|
| 2023/04/07 | 6 | 82.60 | 0 | 81.60 | 82.60 | 6 | 2,905 | 0.21% |
|
| 2023/04/06 | 0 | 82.40 | 0 | 0.00 | 81.40 | 0 | 3,029 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 79.70 | 78.70 | 0 | 2,966 | 0.00% |
|
| 2023/03/29 | 0 | 82.10 | 1 | 76.80 | 82.00 | -1 | 2,798 | -0.04% |
|
| 2023/03/28 | 0 | 76.50 | 1 | 79.20 | 76.00 | -1 | 2,695 | -0.04% |
|
| 2023/03/27 | 2 | 77.50 | 5 | 75.26 | 78.00 | -3 | 2,699 | -0.11% |
|
| 2023/03/20 | 0 | 71.00 | 0 | 0.00 | 71.20 | 0 | 2,996 | 0.00% |
|
| 2023/03/16 | 2 | 70.50 | 2 | 71.10 | 71.20 | 0 | 2,943 | 0.00% |
|
| 2023/03/15 | 0 | 73.00 | 0 | 0.00 | 72.90 | 0 | 2,856 | 0.00% |
|
| 2023/03/14 | 0 | 73.10 | 5 | 74.94 | 70.50 | -5 | 2,755 | -0.18% |
|
| 2023/03/13 | 0 | 72.00 | 2 | 68.30 | 71.40 | -2 | 2,502 | -0.08% |
|
| 2023/03/10 | 2 | 65.90 | 0 | 0.00 | 65.80 | 2 | 2,381 | 0.08% |
|
| 2023/03/09 | 3 | 67.27 | 1 | 67.50 | 67.10 | 2 | 2,359 | 0.08% |
|
| 2023/03/08 | 6 | 71.88 | 2 | 70.80 | 67.90 | 4 | 2,326 | 0.17% |
|
| 2023/03/07 | 2 | 76.75 | 7 | 75.83 | 75.10 | -5 | 2,199 | -0.23% |
|
| 2023/03/06 | 7 | 74.66 | 4 | 74.37 | 75.10 | 3 | 2,149 | 0.14% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 2,080 | -0.05% |
|
| 2023/03/02 | 0 | 0.00 | 14 | 72.17 | 72.10 | -14 | 1,991 | -0.70% |
|
| 2023/03/01 | 9 | 67.54 | 4 | 67.60 | 67.50 | 5 | 1,913 | 0.26% |
|
| 2023/02/24 | 5 | 68.00 | 0 | 0.00 | 67.80 | 5 | 1,905 | 0.26% |
|
| 2023/02/23 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 1,889 | 0.05% |
|
| 2023/02/16 | 0 | 66.50 | 0 | 0.00 | 67.00 | 0 | 1,810 | 0.00% |
|
| 2023/02/15 | 1 | 66.60 | 1 | 66.60 | 66.40 | 0 | 1,805 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 1,783 | -0.06% |
|
| 2023/02/10 | 1 | 66.60 | 2 | 65.70 | 65.50 | -1 | 1,746 | -0.06% |
|
| 2023/02/09 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 1,684 | 0.06% |
|
| 2023/02/07 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 1,672 | 0.06% |
|
| 2022/12/30 | 2 | 64.50 | 0 | 0.00 | 65.60 | 2 | 1,511 | 0.13% |
|
| 2022/12/28 | 1 | 69.50 | 2 | 66.70 | 65.30 | -1 | 1,457 | -0.07% |
|
| 2022/12/27 | 6 | 67.92 | 3 | 68.30 | 68.90 | 3 | 1,346 | 0.22% |
|
| 2022/12/26 | 7 | 67.27 | 5 | 67.00 | 69.80 | 2 | 1,200 | 0.17% |
|
| 2022/12/19 | 2 | 64.45 | 2 | 64.40 | 62.60 | 0 | 928 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 64.60 | 64.00 | -2 | 849 | -0.24% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 64.90 | 65.10 | -1 | 661 | -0.15% |
|
| 2022/12/12 | 1 | 63.60 | 1 | 65.20 | 64.40 | 0 | 485 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 57.90 | 58.00 | -1 | 573 | -0.17% |
|
| 2022/11/16 | 2 | 57.50 | 2 | 57.00 | 56.90 | 0 | 576 | 0.00% |
|
| 2022/11/09 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 655 | 0.15% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 652 | -0.15% |
|
| 2022/08/29 | 0 | 59.40 | 1 | 59.30 | 59.90 | -1 | 762 | -0.13% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 62.30 | 62.30 | -2 | 736 | -0.27% |
|
| 2022/08/22 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 664 | 0.15% |
|
| 2022/08/19 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 638 | 0.16% |
|
| 2022/08/17 | 1 | 58.40 | 0 | 0.00 | 60.20 | 1 | 616 | 0.16% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 55.90 | 56.10 | -1 | 631 | -0.16% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 56.90 | 59.80 | -1 | 811 | -0.12% |
|
| 2022/06/21 | 1 | 53.70 | 0 | 0.00 | 54.90 | 1 | 2,138 | 0.05% |
|
| 2022/06/15 | 0 | 55.80 | 0 | 0.00 | 55.90 | 0 | 2,126 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 56.00 | 55.80 | -1 | 2,123 | -0.05% |
|
| 2022/06/13 | 1 | 56.90 | 1 | 56.40 | 56.40 | 0 | 2,116 | 0.00% |
|
| 2022/05/23 | 1 | 59.60 | 1 | 60.10 | 60.10 | 0 | 2,074 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 59.40 | 59.20 | -1 | 2,064 | -0.05% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 57.40 | 57.90 | -2 | 2,014 | -0.10% |
|
| 2022/05/12 | 4 | 58.28 | 2 | 57.90 | 56.70 | 2 | 1,978 | 0.10% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 53.70 | 53.80 | -4 | 1,802 | -0.22% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 55.40 | 54.30 | -1 | 1,793 | -0.06% |
|
| 2022/04/27 | 2 | 61.40 | 1 | 62.20 | 62.40 | 1 | 1,687 | 0.06% |
|
| 2022/04/26 | 1 | 62.80 | 1 | 61.70 | 61.70 | 0 | 1,662 | 0.00% |
|
| 2022/04/25 | 2 | 65.80 | 3 | 66.00 | 62.50 | -1 | 1,626 | -0.06% |
|
| 2022/04/22 | 1 | 68.80 | 1 | 67.20 | 66.90 | 0 | 1,548 | 0.00% |
|
| 2022/04/21 | 4 | 67.73 | 3 | 69.37 | 67.60 | 1 | 1,470 | 0.07% |
|
| 2022/04/20 | 3 | 67.00 | 4 | 66.50 | 66.70 | -1 | 1,327 | -0.08% |
|
| 2022/04/19 | 3 | 65.73 | 2 | 65.20 | 66.20 | 1 | 1,254 | 0.08% |
|
| 2022/04/18 | 19 | 68.23 | 7 | 68.64 | 67.20 | 12 | 1,170 | 1.03% |
|
| 2022/04/15 | 6 | 66.93 | 8 | 66.95 | 64.60 | -2 | 892 | -0.22% |
|
| 2022/04/14 | 2 | 61.75 | 1 | 63.80 | 64.00 | 1 | 705 | 0.14% |
|
| 2022/04/13 | 2 | 59.75 | 1 | 59.10 | 59.70 | 1 | 614 | 0.16% |
|
| 2022/04/12 | 1 | 58.20 | 0 | 0.00 | 58.70 | 1 | 595 | 0.17% |
|
| 2022/04/11 | 1 | 58.01 | 4 | 60.68 | 61.70 | -3 | 548 | -0.55% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 457 | -0.22% |
|
| 2022/03/25 | 2 | 55.40 | 0 | 0.00 | 54.30 | 2 | 428 | 0.47% |
|
| 2022/03/24 | 4 | 56.45 | 2 | 58.90 | 57.50 | 2 | 403 | 0.50% |
|
| 2022/03/14 | 0 | 53.00 | 0 | 0.00 | 53.00 | 0 | 400 | 0.00% |
|
| 2022/02/21 | 0 | 63.50 | 0 | 0.00 | 60.00 | 0 | 466 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 65.00 | 60.30 | 0 | 470 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 63.50 | 62.60 | 0 | 613 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 67.50 | 65.70 | -1 | 688 | -0.15% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 67.20 | 65.50 | -1 | 685 | -0.15% |
|
| 2022/01/07 | 0 | 66.30 | 0 | 0.00 | 66.10 | 0 | 686 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 64.80 | 64.80 | -3 | 888 | -0.34% |
|
| 2021/12/15 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 1,004 | 0.10% |
|
| 2021/12/08 | 1 | 67.20 | 0 | 0.00 | 68.40 | 1 | 1,139 | 0.09% |
|
| 2021/11/22 | 0 | 63.60 | 0 | 0.00 | 62.50 | 0 | 2,004 | 0.00% |
|
| 2021/11/10 | 1 | 60.90 | 1 | 61.70 | 60.90 | 0 | 2,146 | 0.00% |
|
| 2021/09/29 | 2 | 79.00 | 2 | 77.65 | 79.00 | 0 | 1,983 | 0.00% |
|
| 2021/09/28 | 1 | 81.00 | 1 | 81.60 | 81.10 | 0 | 1,963 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 82.65 | 81.50 | -4 | 1,967 | -0.20% |
|
| 2021/09/24 | 5 | 82.02 | 1 | 82.30 | 82.00 | 4 | 1,966 | 0.20% |
|
| 2021/09/22 | 1 | 79.20 | 1 | 79.10 | 79.30 | 0 | 1,960 | 0.00% |
|
| 2021/09/16 | 1 | 81.00 | 1 | 79.00 | 79.10 | 0 | 1,991 | 0.00% |
|
| 2021/09/15 | 2 | 80.45 | 2 | 79.60 | 80.00 | 0 | 1,981 | 0.00% |
|
| 2021/09/13 | 1 | 82.60 | 1 | 81.50 | 82.70 | 0 | 1,960 | 0.00% |
|
| 2021/09/10 | 1 | 82.00 | 1 | 79.60 | 80.50 | 0 | 1,919 | 0.00% |
|
| 2021/09/07 | 2 | 79.00 | 2 | 79.40 | 80.70 | 0 | 1,751 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 83.30 | 77.00 | -1 | 1,707 | -0.06% |
|
| 2021/09/01 | 1 | 79.90 | 1 | 80.50 | 81.20 | 0 | 1,486 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 79.20 | 79.30 | -2 | 1,301 | -0.15% |
|
| 2021/08/27 | 1 | 72.00 | 1 | 71.90 | 71.80 | 0 | 1,243 | 0.00% |
|
| 2021/08/26 | 1 | 69.80 | 0 | 0.00 | 70.10 | 1 | 1,204 | 0.08% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 69.90 | 66.10 | -10 | 1,229 | -0.81% |
|
| 2021/08/18 | 15 | 70.10 | 5 | 70.74 | 70.80 | 10 | 1,215 | 0.82% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 68.00 | 67.40 | -2 | 1,181 | -0.17% |
|
| 2021/07/20 | 5 | 65.40 | 5 | 62.98 | 62.80 | 0 | 2,485 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 68.00 | 65.50 | -1 | 2,668 | -0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 2,616 | -0.04% |
|
| 2021/06/22 | 1 | 65.30 | 0 | 0.00 | 65.10 | 1 | 2,609 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 65.40 | 64.30 | -10 | 2,593 | -0.39% |
|
| 2021/06/11 | 10 | 66.40 | 0 | 0.00 | 64.30 | 10 | 2,556 | 0.39% |
|
| 2021/06/04 | 6 | 65.77 | 6 | 64.30 | 64.10 | 0 | 2,470 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 64.10 | 64.40 | -1 | 2,443 | -0.04% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 62.80 | 62.90 | -1 | 2,374 | -0.04% |
|
| 2021/05/20 | 1 | 65.00 | 5 | 64.06 | 62.90 | -4 | 2,371 | -0.17% |
|
| 2021/05/19 | 1 | 63.80 | 1 | 65.00 | 62.80 | 0 | 2,332 | 0.00% |
|
| 2021/05/18 | 1 | 61.50 | 0 | 0.00 | 63.90 | 1 | 2,271 | 0.04% |
|
| 2021/05/17 | 4 | 64.08 | 0 | 0.00 | 65.30 | 4 | 2,144 | 0.19% |
|
| 2021/05/14 | 1 | 59.90 | 1 | 61.40 | 59.40 | 0 | 2,003 | 0.00% |
|
| 2021/05/13 | 4 | 61.60 | 4 | 62.00 | 58.20 | 0 | 1,967 | 0.00% |
|
| 2021/05/12 | 1 | 60.00 | 1 | 63.60 | 61.70 | 0 | 1,831 | 0.00% |
|
| 2021/05/11 | 1 | 62.00 | 0 | 0.00 | 59.00 | 1 | 1,706 | 0.06% |
|
| 2021/05/07 | 1 | 63.00 | 1 | 62.90 | 63.80 | 0 | 1,660 | 0.00% |
|
| 2021/05/04 | 5 | 69.58 | 3 | 69.83 | 67.20 | 2 | 1,561 | 0.13% |
|
| 2021/05/03 | 1 | 68.40 | 1 | 66.00 | 67.80 | 0 | 1,278 | 0.00% |
|
| 2021/04/28 | 1 | 65.50 | 1 | 66.40 | 65.20 | 0 | 1,187 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 59.70 | 59.90 | -1 | 1,048 | -0.10% |
|
| 2021/04/12 | 3 | 62.27 | 2 | 63.00 | 61.90 | 1 | 1,019 | 0.10% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 58.40 | 58.40 | -0.1 | 915 | -0.01% |
|
| 2021/03/29 | 0.1 | 59.10 | 0 | 0.00 | 58.80 | 0.1 | 944 | 0.01% |
|
| 2021/03/26 | 2 | 59.30 | 2 | 58.40 | 58.60 | 0 | 981 | 0.00% |
|
| 2021/03/25 | 1 | 58.80 | 1 | 60.70 | 59.20 | 0 | 1,008 | 0.00% |
|
| 2021/03/24 | 1 | 58.30 | 1 | 59.50 | 58.60 | 0 | 990 | 0.00% |
|
| 2021/03/19 | 1 | 59.10 | 4 | 58.95 | 59.00 | -3 | 979 | -0.31% |
|
| 2021/03/18 | 1 | 57.10 | 1 | 57.80 | 57.80 | 0 | 955 | 0.00% |
|
| 2021/03/11 | 2 | 57.75 | 2 | 57.30 | 57.40 | 0 | 1,029 | 0.00% |
|
| 2021/03/10 | 2 | 58.35 | 3 | 57.33 | 57.40 | -1 | 1,033 | -0.10% |
|
| 2021/03/09 | 4 | 58.50 | 3 | 57.73 | 57.50 | 1 | 1,044 | 0.10% |
|
| 2021/03/08 | 2 | 58.20 | 2 | 59.30 | 58.20 | 0 | 1,053 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 59.50 | 59.50 | -5 | 1,074 | -0.47% |
|
| 2021/02/26 | 1 | 60.00 | 1 | 59.90 | 60.10 | 0 | 1,089 | 0.00% |
|
| 2021/02/25 | 6 | 60.32 | 1 | 60.40 | 59.90 | 5 | 1,099 | 0.45% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 59.13 | 59.40 | -3 | 1,110 | -0.27% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 53.00 | 53.40 | -1 | 1,667 | -0.06% |
|
| 2021/01/25 | 2 | 56.60 | 2 | 56.40 | 55.00 | 0 | 1,865 | 0.00% |
|
| 2021/01/15 | 1 | 55.30 | 0 | 0.00 | 54.00 | 1 | 1,892 | 0.05% |
|
| 2021/01/12 | 3 | 59.00 | 0 | 0.00 | 58.40 | 3 | 1,928 | 0.16% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 62.30 | 62.10 | -3 | 2,413 | -0.12% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 2,554 | -0.04% |
|
| 2020/12/23 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 2,830 | 0.04% |
|
| 2020/12/22 | 6 | 63.42 | 1 | 65.00 | 64.00 | 5 | 3,425 | 0.15% |
|
| 2020/12/21 | 5 | 63.70 | 8 | 62.70 | 62.80 | -3 | 3,708 | -0.08% |
|
| 2020/12/18 | 3 | 61.30 | 0 | 0.00 | 61.50 | 3 | 3,743 | 0.08% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 60.00 | 60.00 | -3 | 3,811 | -0.08% |
|
| 2020/12/16 | 3 | 61.20 | 0 | 0.00 | 60.60 | 3 | 3,939 | 0.08% |
|
| 2020/12/08 | 2 | 63.00 | 2 | 62.30 | 62.90 | 0 | 4,447 | 0.00% |
|
| 2020/11/27 | 1 | 62.80 | 0 | 0.00 | 63.50 | 1 | 5,441 | 0.02% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 5,429 | -0.02% |
|
| 2020/11/19 | 3 | 63.80 | 4 | 63.95 | 64.40 | -1 | 5,411 | -0.02% |
|
| 2020/11/18 | 2 | 63.40 | 1 | 63.50 | 63.40 | 1 | 5,382 | 0.02% |
|
| 2020/11/17 | 1 | 63.80 | 1 | 63.40 | 63.30 | 0 | 5,381 | 0.00% |
|
| 2020/11/13 | 1 | 64.00 | 1 | 65.00 | 64.90 | 0 | 5,402 | 0.00% |
|
| 2020/11/12 | 1 | 63.60 | 2 | 63.80 | 64.40 | -1 | 5,417 | -0.02% |
|
| 2020/11/11 | 3 | 67.03 | 0 | 0.00 | 67.00 | 3 | 5,498 | 0.05% |
|
| 2020/11/10 | 2 | 73.40 | 2 | 69.05 | 65.10 | 0 | 5,454 | 0.00% |
|
| 2020/11/09 | 1 | 73.00 | 2 | 72.45 | 72.00 | -1 | 5,309 | -0.02% |
|
| 2020/11/06 | 1 | 69.90 | 0 | 0.00 | 70.50 | 1 | 5,189 | 0.02% |
|
| 2020/11/05 | 2 | 68.00 | 4 | 68.60 | 70.40 | -2 | 5,116 | -0.04% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 63.40 | 64.10 | -1 | 4,983 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 63.40 | 63.80 | -2 | 5,031 | -0.04% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 61.90 | 62.40 | -1 | 5,047 | -0.02% |
|
| 2020/10/23 | 1 | 62.60 | 0 | 0.00 | 63.20 | 1 | 5,142 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 60.73 | 61.00 | -4 | 5,146 | -0.08% |
|
| 2020/10/20 | 2 | 62.30 | 0 | 0.00 | 61.60 | 2 | 5,166 | 0.04% |
|
| 2020/10/19 | 2 | 61.70 | 1 | 62.40 | 62.50 | 1 | 5,153 | 0.02% |
|
| 2020/10/16 | 2 | 64.90 | 4 | 63.90 | 62.80 | -2 | 5,130 | -0.04% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 66.30 | 65.10 | -1 | 5,105 | -0.02% |
|
| 2020/10/12 | 1 | 67.30 | 3 | 66.80 | 67.30 | -2 | 5,186 | -0.04% |
|
| 2020/10/08 | 1 | 69.50 | 3 | 67.97 | 68.20 | -2 | 5,195 | -0.04% |
|
| 2020/10/07 | 2 | 71.30 | 4 | 70.00 | 70.00 | -2 | 5,188 | -0.04% |
|
| 2020/10/06 | 2 | 71.50 | 10 | 70.00 | 70.00 | -8 | 5,181 | -0.15% |
|
| 2020/10/05 | 13 | 71.70 | 4 | 71.18 | 70.50 | 9 | 5,175 | 0.17% |
|
| 2020/09/30 | 6 | 66.95 | 4 | 65.70 | 67.60 | 2 | 5,077 | 0.04% |
|
| 2020/09/29 | 2 | 68.50 | 10 | 67.12 | 66.60 | -8 | 5,077 | -0.16% |
|
| 2020/09/28 | 16 | 70.33 | 7 | 68.31 | 67.80 | 9 | 5,108 | 0.18% |
|
| 2020/09/25 | 5 | 72.74 | 4.1 | 71.03 | 67.80 | 0.9 | 4,899 | 0.02% |
|
| 2020/09/24 | 25 | 71.01 | 31 | 71.28 | 75.30 | -6 | 4,373 | -0.14% |
|
| 2020/09/23 | 4.1 | 67.56 | 3 | 68.07 | 68.50 | 1.1 | 4,135 | 0.03% |
|
| 2020/09/22 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 4,149 | 0.02% |
|
| 2020/09/21 | 4 | 68.15 | 7 | 69.31 | 68.80 | -3 | 4,218 | -0.07% |
|
| 2020/09/18 | 1 | 70.00 | 3 | 67.87 | 66.50 | -2 | 4,289 | -0.05% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 67.30 | 66.70 | -1 | 4,257 | -0.02% |
|
| 2020/09/16 | 1 | 66.90 | 1 | 65.50 | 66.60 | 0 | 4,243 | 0.00% |
|
| 2020/09/15 | 2 | 64.20 | 1 | 64.30 | 65.50 | 1 | 4,263 | 0.02% |
|
| 2020/09/14 | 6 | 64.82 | 5 | 63.56 | 63.60 | 1 | 4,368 | 0.02% |
|
| 2020/09/11 | 5 | 65.14 | 4 | 65.68 | 63.70 | 1 | 4,731 | 0.02% |
|
| 2020/09/10 | 3 | 66.60 | 5 | 65.60 | 66.00 | -2 | 5,103 | -0.04% |
|
| 2020/09/09 | 9 | 66.92 | 5 | 67.02 | 66.40 | 4 | 5,336 | 0.07% |
|
| 2020/09/08 | 7 | 64.33 | 9 | 63.87 | 66.50 | -2 | 5,054 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 6 | 60.50 | 60.50 | -6 | 4,659 | -0.13% |
|
| 2020/09/02 | 2 | 52.70 | 0 | 0.00 | 52.80 | 2 | 4,837 | 0.04% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 4,910 | -0.02% |
|
| 2020/08/31 | 1 | 54.60 | 1 | 53.90 | 53.70 | 0 | 4,964 | 0.00% |
|
| 2020/08/28 | 1 | 55.10 | 0 | 0.00 | 54.40 | 1 | 5,006 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 54.10 | 53.30 | -2 | 5,081 | -0.04% |
|
| 2020/08/26 | 5 | 54.26 | 6 | 53.22 | 54.40 | -1 | 5,222 | -0.02% |
|
| 2020/08/21 | 5 | 52.10 | 1 | 51.50 | 52.40 | 4 | 5,596 | 0.07% |
|
| 2020/08/20 | 2 | 53.30 | 2 | 51.30 | 51.10 | 0 | 5,782 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 54.30 | 54.50 | -1 | 5,977 | -0.02% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 55.50 | 55.10 | -3 | 6,137 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 56.20 | 56.10 | -2 | 6,488 | -0.03% |
|
| 2020/08/14 | 5 | 53.76 | 1 | 54.30 | 55.50 | 4 | 6,455 | 0.06% |
|
| 2020/08/12 | 3 | 51.97 | 3 | 52.53 | 51.60 | 0 | 6,976 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 55.20 | 55.30 | -2 | 8,375 | -0.02% |
|
| 2020/08/04 | 4 | 53.85 | 0 | 0.00 | 53.10 | 4 | 9,750 | 0.04% |
|
| 2020/07/31 | 1 | 51.50 | 0 | 0.00 | 51.90 | 1 | 10,124 | 0.01% |
|
| 2020/07/30 | 2 | 51.30 | 0 | 0.00 | 51.30 | 2 | 10,576 | 0.02% |
|
| 2020/07/27 | 1 | 51.00 | 3 | 48.80 | 49.10 | -2 | 11,196 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 54.90 | 54.70 | -1 | 11,393 | -0.01% |
|
| 2020/07/21 | 2 | 54.40 | 0 | 0.00 | 54.40 | 2 | 11,515 | 0.02% |
|
| 2020/07/20 | 1 | 55.20 | 0 | 0.00 | 54.70 | 1 | 11,657 | 0.01% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 54.60 | 54.70 | -1 | 11,658 | -0.01% |
|
| 2020/07/16 | 2 | 57.45 | 1 | 57.10 | 57.10 | 1 | 11,677 | 0.01% |
|
| 2020/07/15 | 5 | 58.40 | 5 | 58.10 | 56.80 | 0 | 11,867 | 0.00% |
|
| 2020/07/14 | 2 | 61.30 | 2 | 59.10 | 58.50 | 0 | 11,836 | 0.00% |
|
| 2020/07/10 | 2 | 60.30 | 0 | 61.60 | 59.60 | 2 | 11,811 | 0.02% |
|
| 2020/07/09 | 2 | 62.40 | 2 | 61.80 | 61.70 | 0 | 11,791 | 0.00% |
|
| 2020/07/08 | 3 | 61.80 | 4 | 61.10 | 61.10 | -1 | 11,766 | -0.01% |
|
| 2020/07/07 | 6 | 60.33 | 1 | 61.00 | 60.00 | 5 | 11,771 | 0.04% |
|
| 2020/07/06 | 3 | 64.13 | 8 | 63.18 | 62.80 | -5 | 11,720 | -0.04% |
|
| 2020/07/03 | 1 | 65.00 | 3 | 64.30 | 63.80 | -2 | 11,665 | -0.02% |
|
| 2020/07/02 | 2 | 64.30 | 3 | 64.80 | 64.10 | -1 | 11,586 | -0.01% |
|
| 2020/07/01 | 2 | 65.10 | 3 | 64.83 | 64.60 | -1 | 11,526 | -0.01% |
|
| 2020/06/30 | 1 | 64.00 | 3 | 64.57 | 64.70 | -2 | 11,454 | -0.02% |
|
| 2020/06/29 | 19 | 64.89 | 13 | 65.01 | 64.00 | 6 | 11,302 | 0.05% |
|
| 2020/06/24 | 7 | 64.66 | 9 | 64.70 | 61.70 | -2 | 11,117 | -0.02% |
|
| 2020/06/23 | 1 | 61.30 | 0 | 0.00 | 63.00 | 1 | 10,970 | 0.01% |
|
| 2020/06/22 | 9 | 62.62 | 4 | 61.85 | 62.20 | 5 | 10,938 | 0.05% |
|
| 2020/06/19 | 13 | 64.42 | 22 | 64.24 | 61.90 | -9 | 10,866 | -0.08% |
|
| 2020/06/18 | 13 | 65.41 | 24 | 65.58 | 65.70 | -11 | 10,728 | -0.10% |
|
| 2020/06/17 | 19 | 62.23 | 28 | 63.35 | 64.00 | -9 | 10,354 | -0.09% |
|
| 2020/06/16 | 20 | 60.20 | 19 | 59.34 | 59.10 | 1 | 9,904 | 0.01% |
|
| 2020/06/15 | 4 | 55.75 | 4 | 56.73 | 58.50 | 0 | 9,604 | 0.00% |
|
| 2020/06/12 | 15 | 53.78 | 10 | 53.44 | 53.20 | 5 | 9,489 | 0.05% |
|
| 2020/06/11 | 11 | 54.02 | 2 | 55.10 | 52.40 | 9 | 9,469 | 0.10% |
|
| 2020/06/10 | 11 | 57.38 | 9 | 56.94 | 56.40 | 2 | 9,414 | 0.02% |
|
| 2020/06/09 | 1 | 55.30 | 1 | 56.30 | 57.40 | 0 | 9,370 | 0.00% |
|
| 2020/06/08 | 2 | 55.90 | 1 | 56.30 | 55.30 | 1 | 9,393 | 0.01% |
|
| 2020/06/05 | 1 | 55.30 | 0 | 0.00 | 56.10 | 1 | 9,411 | 0.01% |
|
| 2020/06/04 | 2 | 55.30 | 0 | 0.00 | 55.00 | 2 | 9,527 | 0.02% |
|
| 2020/06/03 | 6 | 54.98 | 5 | 55.04 | 55.00 | 1 | 9,854 | 0.01% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 54.90 | 54.80 | -2 | 9,892 | -0.02% |
|
| 2020/06/01 | 8 | 58.96 | 6 | 58.17 | 58.50 | 2 | 9,767 | 0.02% |
|
| 2020/05/29 | 13 | 58.01 | 16 | 57.81 | 57.80 | -3 | 9,708 | -0.03% |
|
| 2020/05/28 | 16 | 58.09 | 13 | 58.55 | 57.80 | 3 | 9,568 | 0.03% |
|
| 2020/05/27 | 3 | 59.33 | 8 | 59.70 | 58.00 | -5 | 9,431 | -0.05% |
|
| 2020/05/26 | 7 | 65.59 | 14 | 66.34 | 63.70 | -7 | 9,256 | -0.08% |
|
| 2020/05/25 | 13 | 65.75 | 13 | 65.40 | 64.70 | 0 | 9,045 | 0.00% |
|
| 2020/05/22 | 18 | 66.74 | 21 | 66.57 | 65.30 | -3 | 8,968 | -0.03% |
|
| 2020/05/21 | 14 | 62.31 | 12 | 61.84 | 63.00 | 2 | 8,622 | 0.02% |
|
| 2020/05/20 | 20 | 63.05 | 24 | 62.69 | 61.90 | -4 | 8,530 | -0.05% |
|
| 2020/05/19 | 18 | 64.32 | 22 | 64.16 | 63.10 | -4 | 8,291 | -0.05% |
|
| 2020/05/18 | 21 | 65.81 | 22 | 67.68 | 66.20 | -1 | 7,945 | -0.01% |
|
| 2020/05/15 | 7 | 65.59 | 8 | 65.71 | 64.00 | -1 | 7,574 | -0.01% |
|
| 2020/05/14 | 33 | 70.05 | 21 | 69.00 | 66.30 | 12 | 7,296 | 0.16% |
|
| 2020/05/13 | 15 | 63.89 | 20 | 67.83 | 69.00 | -5 | 6,520 | -0.08% |
|
| 2020/05/12 | 14 | 60.77 | 13 | 62.22 | 62.80 | 1 | 5,937 | 0.02% |
|
| 2020/05/11 | 13 | 56.18 | 13 | 57.00 | 58.00 | 0 | 5,425 | 0.00% |
|
| 2020/05/08 | 6 | 57.07 | 9 | 56.56 | 55.60 | -3 | 5,073 | -0.06% |
|
| 2020/05/07 | 4 | 61.90 | 2 | 61.80 | 61.70 | 2 | 4,883 | 0.04% |
|
| 2020/05/06 | 19 | 63.85 | 15 | 64.92 | 61.00 | 4 | 4,632 | 0.09% |
|
| 2020/05/05 | 27 | 60.30 | 9 | 61.07 | 61.30 | 18 | 4,183 | 0.43% |
|
| 2020/05/04 | 4 | 53.70 | 5 | 55.56 | 55.80 | -1 | 3,806 | -0.03% |
|
| 2020/04/30 | 2 | 50.80 | 29 | 50.73 | 50.80 | -27 | 3,720 | -0.73% |
|
| 2020/04/29 | 5 | 45.78 | 4 | 45.60 | 46.25 | 1 | 3,573 | 0.03% |
|
| 2020/04/28 | 3 | 46.53 | 5 | 46.34 | 46.00 | -2 | 3,579 | -0.06% |
|
| 2020/04/27 | 4 | 43.16 | 5 | 44.23 | 44.40 | -1 | 3,556 | -0.03% |
|
| 2020/04/24 | 9 | 42.49 | 7 | 42.75 | 42.00 | 2 | 3,479 | 0.06% |
|
| 2020/04/23 | 8 | 45.86 | 4 | 46.65 | 45.90 | 4 | 3,346 | 0.12% |
|
| 2020/04/22 | 1 | 44.40 | 1 | 43.65 | 44.80 | 0 | 3,181 | 0.00% |
|
| 2020/04/21 | 15 | 45.32 | 5 | 45.24 | 44.70 | 10 | 3,139 | 0.32% |
|
| 2020/04/20 | 16 | 46.23 | 8 | 44.89 | 44.35 | 8 | 3,039 | 0.26% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 36.70 | 37.90 | -6 | 2,774 | -0.22% |
|
| 2020/04/10 | 3 | 36.80 | 3 | 36.47 | 35.60 | 0 | 2,646 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 35.13 | 34.90 | -3 | 2,576 | -0.12% |
|
| 2020/04/07 | 6 | 33.60 | 0 | 0.00 | 33.70 | 6 | 2,497 | 0.24% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 33.15 | 33.30 | -2 | 2,481 | -0.08% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 32.13 | 32.30 | -5 | 2,453 | -0.20% |
|
| 2020/03/31 | 5 | 31.72 | 0 | 0.00 | 31.85 | 5 | 2,440 | 0.20% |
|
| 2020/03/30 | 1 | 32.00 | 1 | 32.45 | 31.85 | 0 | 2,435 | 0.00% |
|
| 2020/03/27 | 1 | 32.20 | 1 | 32.85 | 31.60 | 0 | 2,438 | 0.00% |
|
| 2020/03/26 | 1 | 31.60 | 10 | 29.89 | 31.50 | -9 | 2,392 | -0.38% |
|
| 2020/03/25 | 3 | 29.10 | 0 | 0.00 | 29.05 | 3 | 2,360 | 0.13% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 29.08 | 28.70 | -5 | 2,351 | -0.21% |
|
| 2020/03/23 | 8 | 28.06 | 7 | 28.59 | 28.85 | 1 | 2,331 | 0.04% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 27.42 | 27.25 | -3 | 2,284 | -0.13% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 27.43 | 26.20 | -4 | 2,268 | -0.18% |
|
| 2020/03/18 | 3 | 30.55 | 2 | 30.40 | 29.10 | 1 | 2,262 | 0.04% |
|
| 2020/03/17 | 1 | 32.00 | 0 | 0.00 | 30.65 | 1 | 2,236 | 0.04% |
|
| 2020/03/16 | 2 | 35.05 | 4 | 35.85 | 34.05 | -2 | 2,200 | -0.09% |
|
| 2020/03/13 | 9 | 34.42 | 4 | 34.15 | 34.15 | 5 | 2,154 | 0.23% |
|
| 2020/03/12 | 9 | 39.94 | 8 | 38.48 | 37.90 | 1 | 2,116 | 0.05% |
|
| 2020/03/11 | 5 | 43.18 | 3 | 43.18 | 42.10 | 2 | 1,993 | 0.10% |
|
| 2020/03/10 | 8 | 43.64 | 0 | 0.00 | 43.55 | 8 | 1,900 | 0.42% |
|
| 2020/03/09 | 5 | 47.36 | 1 | 46.70 | 48.30 | 4 | 1,724 | 0.23% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 43.15 | 44.35 | -1 | 1,344 | -0.07% |
|
| 2020/03/04 | 1 | 40.15 | 0 | 0.00 | 40.20 | 1 | 1,186 | 0.08% |
|
| 2020/02/27 | 0 | 0.00 | 10 | 40.45 | 40.00 | -10 | 1,185 | -0.84% |
|
| 2020/02/26 | 6 | 40.25 | 2 | 40.20 | 39.50 | 4 | 1,159 | 0.34% |
|
| 2020/02/24 | 10 | 39.65 | 1 | 39.70 | 39.05 | 9 | 1,043 | 0.86% |
|
| 2020/02/17 | 1 | 38.90 | 0 | 0.00 | 38.50 | 1 | 984 | 0.10% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 37.20 | 37.30 | -2 | 972 | -0.21% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 37.85 | 38.35 | -2 | 995 | -0.20% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 38.24 | 38.40 | -4 | 986 | -0.41% |
|
| 2020/02/04 | 1 | 37.10 | 1 | 37.35 | 36.75 | 0 | 944 | 0.00% |
|
| 2020/02/03 | 7 | 37.24 | 4 | 38.69 | 36.40 | 3 | 943 | 0.32% |
|
| 2020/01/31 | 7 | 38.74 | 5 | 38.74 | 37.45 | 2 | 951 | 0.21% |
|
| 2020/01/30 | 5 | 41.42 | 4 | 41.26 | 41.45 | 1 | 926 | 0.11% |
|
| 2020/01/20 | 4 | 36.50 | 1 | 37.70 | 37.70 | 3 | 869 | 0.35% |
|
| 2020/01/10 | 5 | 34.60 | 0 | 0.00 | 34.60 | 5 | 840 | 0.59% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 35.45 | 36.15 | -2 | 887 | -0.23% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 35.17 | 34.95 | -5 | 910 | -0.55% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 35.10 | 35.00 | -2 | 913 | -0.22% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 35.40 | 35.25 | -3 | 914 | -0.33% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 35.40 | 35.40 | -3 | 914 | -0.33% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 36.24 | 35.60 | -4 | 912 | -0.44% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 898 | -0.11% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 36.82 | 36.65 | -3 | 1,123 | -0.27% |
|
| 2019/11/27 | 7 | 37.75 | 8 | 37.78 | 37.15 | -1 | 1,122 | -0.09% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 36.95 | 37.00 | -2 | 1,086 | -0.18% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 35.65 | 36.35 | -3 | 1,225 | -0.24% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 37.00 | 36.20 | -1 | 1,221 | -0.08% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 36.57 | 36.80 | -3 | 1,219 | -0.25% |
|
| 2019/10/31 | 3 | 36.60 | 2 | 38.00 | 36.85 | 1 | 1,175 | 0.09% |
|
| 2019/10/30 | 4 | 37.04 | 0 | 0.00 | 37.10 | 4 | 1,144 | 0.35% |
|
| 2019/10/28 | 1 | 34.30 | 0 | 0.00 | 34.80 | 1 | 1,103 | 0.09% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 34.20 | 34.15 | -3 | 1,216 | -0.25% |
|
| 2019/10/17 | 0 | 0.00 | 7 | 34.69 | 34.75 | -7 | 1,238 | -0.57% |
|
| 2019/10/16 | 2 | 34.00 | 2 | 33.95 | 34.00 | 0 | 1,280 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 6 | 33.46 | 33.40 | -6 | 1,338 | -0.45% |
|
| 2019/10/09 | 1 | 33.85 | 1 | 33.75 | 33.20 | 0 | 1,402 | 0.00% |
|
| 2019/09/25 | 3 | 33.65 | 0 | 0.00 | 33.25 | 3 | 2,251 | 0.13% |
|
| 2019/09/24 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 2,314 | 0.04% |
|
| 2019/09/10 | 0 | 0.00 | 4 | 35.43 | 34.95 | -4 | 2,282 | -0.18% |
|
| 2019/09/04 | 4 | 35.05 | 6 | 35.68 | 35.95 | -2 | 2,141 | -0.09% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 34.35 | 33.60 | -2 | 2,069 | -0.10% |
|
| 2019/08/27 | 6 | 34.20 | 3 | 34.20 | 34.10 | 3 | 2,061 | 0.15% |
|
| 2019/08/26 | 2 | 33.20 | 4 | 32.88 | 33.20 | -2 | 2,047 | -0.10% |
|
| 2019/08/23 | 3 | 34.30 | 2 | 33.73 | 33.60 | 1 | 2,038 | 0.05% |
|
| 2019/08/22 | 2 | 34.00 | 1 | 33.90 | 34.00 | 1 | 2,033 | 0.05% |
|
| 2019/08/21 | 10 | 34.82 | 0 | 0.00 | 34.30 | 10 | 2,024 | 0.49% |
|
| 2019/08/20 | 6 | 33.65 | 4 | 34.15 | 34.90 | 2 | 1,974 | 0.10% |
|
| 2019/08/15 | 0 | 0.00 | 20 | 29.15 | 29.25 | -20 | 1,870 | -1.07% |
|
| 2019/07/22 | 0 | 0.00 | 0.2 | 36.65 | 36.60 | -0.2 | 1,545 | -0.01% |
|
| 2019/07/18 | 20 | 38.55 | 3 | 38.90 | 38.20 | 17 | 1,489 | 1.14% |
|
| 2019/07/15 | 6 | 39.52 | 11 | 38.83 | 38.75 | -5 | 1,356 | -0.37% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 1,286 | -0.08% |
|
| 2019/07/11 | 3 | 39.95 | 1 | 39.00 | 39.25 | 2 | 1,236 | 0.16% |
|
| 2019/07/10 | 4 | 39.50 | 0 | 0.00 | 39.50 | 4 | 1,178 | 0.34% |
|
| 2019/07/09 | 6 | 39.77 | 7 | 40.20 | 39.25 | -1 | 1,094 | -0.09% |
|
| 2019/07/08 | 3 | 37.90 | 2 | 38.90 | 38.50 | 1 | 861 | 0.12% |
|
| 2019/07/05 | 38 | 35.17 | 43 | 35.56 | 35.50 | -5 | 736 | -0.68% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 34.65 | 35.20 | -1 | 672 | -0.15% |
|
| 2019/07/03 | 3 | 35.42 | 110 | 34.99 | 34.55 | -107 | 625 | -17.10% |
大賣/鉅額交易
|
| 2019/06/27 | 0 | 0.00 | 1 | 27.25 | 27.85 | -1 | 252 | -0.40% |
|
| 2019/06/18 | 50 | 26.49 | 0 | 0.00 | 26.55 | 50 | 223 | 22.41% |
|
| 2019/06/17 | 50 | 26.33 | 0 | 0.00 | 26.40 | 50 | 221 | 22.57% |
|
| 2019/05/24 | 0.2 | 25.25 | 0 | 0.00 | 25.25 | 0.2 | 202 | 0.10% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 25.30 | 25.50 | -1 | 199 | -0.50% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 201 | -0.50% |
|
| 2019/03/26 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 182 | 1.10% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 178 | -0.56% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 24.85 | 25.05 | -1 | 177 | -0.56% |
|
| 2019/02/22 | 1 | 25.35 | 0 | 0.00 | 25.15 | 1 | 177 | 0.56% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 22.50 | 22.40 | -5 | 213 | -2.34% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 20.60 | 20.75 | -1 | 167 | -0.60% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 324 | -0.31% |
|
| 2018/08/13 | 10 | 26.10 | 10 | 24.65 | 24.70 | 0 | 310 | 0.00% |
|
| 2018/08/07 | 1 | 29.10 | 0 | 0.00 | 28.70 | 1 | 251 | 0.40% |
|
| 2018/07/10 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 131 | 0.76% |
|
| 2018/04/13 | 2 | 26.35 | 0 | 0.00 | 25.80 | 2 | 180 | 1.11% |
|
| 2018/04/10 | 2 | 27.15 | 0 | 0.00 | 26.60 | 2 | 178 | 1.12% |
|
| 2018/04/09 | 2 | 26.85 | 0 | 0.00 | 27.10 | 2 | 172 | 1.16% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 22.65 | 23.30 | -2 | 417 | -0.48% |
|
| 2018/02/01 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 412 | 0.24% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 390 | -0.26% |
|