訊聯 (1784)-華南永昌-小港券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.4
漲跌
▲6.3
漲幅
+9.98%
成交量
1,200張
產業
上櫃生技醫療類股▼0.76%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	66.90	0	0.00	69.40	0	309	0.00%
2024/04/18	0	0.00	0	62.00	61.30	0	276	0.00%
2024/04/16	0	62.70	0	0.00	61.40	0	281	0.00%
2024/04/15	0	63.20	0	0.00	63.60	0	278	0.00%
2024/03/20	2	65.50	2	66.00	66.00	0	251	0.00%
2024/02/15	0	0.00	1	59.70	59.40	-1	201	-0.50%
2024/01/16	0	0.00	20	60.95	60.20	-20	223	-8.95%
2024/01/15	0	0.00	10	60.80	61.50	-10	217	-4.60%
2024/01/04	0	0.00	1	57.70	57.50	-1	234	-0.43%
2023/12/20	1	59.40	0	0.00	58.40	1	327	0.31%
2023/12/14	2	55.90	0	0.00	56.40	2	321	0.62%
2023/12/13	1	55.80	0	0.00	55.90	1	323	0.31%
2023/11/30	0	0.00	1	59.20	59.20	-1	350	-0.29%
2023/10/20	3	56.33	0	0.00	55.90	3	755	0.40%
2023/10/18	4	57.68	0	0.00	56.50	4	771	0.52%
2023/10/17	2	58.50	0	0.00	58.50	2	777	0.26%
2023/10/16	8	59.68	0	0.00	58.50	8	801	1.00%
2023/10/13	7	61.03	0	0.00	60.40	7	865	0.81%
2023/10/12	1	61.50	1	61.80	62.50	0	914	0.00%
2023/10/11	5	61.66	0	0.00	61.60	5	931	0.54%
2023/10/06	1	68.20	0	0.00	67.90	1	914	0.11%
2023/09/28	0	0.00	1	67.20	66.50	-1	950	-0.11%
2023/09/20	2	62.90	0	0.00	62.60	2	1,041	0.19%
2023/08/22	1	68.10	1	67.40	67.40	0	1,190	0.00%
2023/08/14	0	0.00	0.1	66.30	66.20	-0.1	1,321	-0.01%
2023/08/11	1	69.40	1	67.70	67.70	0	1,340	0.00%
2023/08/09	0	0.00	2.1	73.86	73.00	-2.1	1,406	-0.15%
2023/08/08	0.2	73.58	0.1	71.45	72.80	0.1	1,442	0.01%
2023/08/07	0.1	71.00	0	0.00	70.00	0.1	1,459	0.01%
2023/07/27	0	0.00	1	64.20	64.20	-1	1,707	-0.06%
2023/07/26	1	64.60	1	64.20	64.10	0	1,749	0.00%
2023/07/18	1	74.20	0	0.00	66.60	1	2,043	0.05%
2023/07/17	0	0.00	2	72.55	74.00	-2	2,068	-0.10%
2023/07/12	1	64.80	1	64.40	64.40	0	2,103	0.00%
2023/07/10	1	65.20	1	65.70	65.70	0	2,157	0.00%
2023/06/30	0	0.00	0.5	67.47	66.90	-0.5	2,243	-0.02%
2023/06/29	0.5	67.70	0	0.00	67.10	0.5	2,289	0.02%
2023/06/27	5	64.50	5	63.80	65.20	0	2,253	0.00%
2023/06/26	1	61.80	0	0.00	62.00	1	2,201	0.05%
2023/06/15	1	59.00	1	59.30	59.20	0	2,196	0.00%
2023/06/08	1	62.00	0	0.00	61.90	1	2,161	0.05%
2023/05/30	2	62.80	4	61.50	61.50	-2	2,161	-0.09%
2023/05/29	1	62.90	1	62.90	62.30	0	2,157	0.00%
2023/05/26	2	62.30	4	62.25	61.90	-2	2,156	-0.09%
2023/05/25	1	62.40	1	62.90	63.10	0	2,143	0.00%
2023/05/23	1	68.70	0	0.00	67.50	1	2,092	0.05%
2023/05/22	1	68.90	1	70.00	68.40	0	2,094	0.00%
2023/05/19	1	67.40	1	67.80	68.60	0	2,121	0.00%
2023/05/17	2	66.30	1	67.30	66.30	1	2,198	0.05%
2023/05/16	0	0.00	7	64.80	66.10	-7	2,171	-0.32%
2023/05/15	2	68.45	0	0.00	65.90	2	2,126	0.09%
2023/05/12	1	65.50	0	0.00	65.00	1	2,045	0.05%
2023/05/11	1	68.00	0	68.90	66.10	1	1,985	0.05%
2023/05/10	1	68.81	7	73.76	73.40	-6	1,897	-0.32%
2023/05/09	1	68.00	5	69.50	67.80	-4	1,834	-0.22%
2023/05/08	6	71.68	5	73.20	72.00	1	1,821	0.05%
2023/05/05	5	70.32	1.1	69.95	70.00	3.9	1,780	0.22%
2023/05/04	0	69.50	5	66.58	69.50	-5	1,718	-0.29%
2023/05/03	4	62.70	0	0.00	63.20	4	1,628	0.25%
2023/05/02	2	63.80	0	0.00	63.80	2	1,594	0.13%
2023/04/28	1	58.40	2	61.25	62.80	-1	1,545	-0.06%
2023/04/27	3	57.07	3	57.60	58.00	0	1,474	0.00%
2023/04/26	7	57.41	3	57.47	57.30	4	1,458	0.27%
2023/04/25	0	0.00	3	61.33	60.80	-3	1,402	-0.21%
2023/04/24	1	61.40	0	0.00	59.40	1	1,321	0.08%
2023/04/21	4	55.85	4	56.30	55.90	0	1,209	0.00%
2023/04/20	2	57.00	2	56.65	57.40	0	1,172	0.00%
2023/04/19	3	54.83	3	57.07	56.70	0	1,077	0.00%
2023/04/18	3	54.40	2	55.50	55.10	1	1,035	0.10%
2023/04/17	0	0.00	2.4	56.43	56.60	-2.4	1,002	-0.24%
2023/04/14	4	53.83	4	52.70	52.70	0	961	0.00%
2023/04/13	0	0.00	1	53.70	52.50	-1	931	-0.11%
2023/04/12	0	53.00	1	51.70	51.20	-1	895	-0.11%
2023/04/11	0	0.00	1	49.15	49.10	-1	851	-0.12%
2023/04/10	1	50.40	0	0.00	49.40	1	829	0.12%
2023/03/27	2	46.00	3	46.23	46.15	-1	677	-0.15%
2023/03/13	0	0.00	1	42.90	44.00	-1	726	-0.14%
2023/03/07	1	44.70	0	0.00	45.10	1	777	0.13%
2023/02/17	1	43.80	0	0.00	43.90	1	680	0.15%
2023/02/16	1	49.00	0	0.00	45.95	1	619	0.16%
2023/02/15	0	0.00	2	48.90	47.90	-2	527	-0.38%
2023/02/13	0	0.00	0	48.00	46.35	0	474	0.00%
2023/02/08	0	0.00	13	47.44	47.60	-13	449	-2.89%
2023/02/07	1	47.15	5	47.07	47.50	-4	443	-0.90%
2023/02/06	0	0.00	4	47.10	47.35	-4	428	-0.93%
2023/02/03	0	0.00	2	45.33	45.10	-2	386	-0.52%
2023/02/02	0	0.00	32	45.60	45.70	-32	373	-8.57%
2023/01/13	2	42.10	0	0.00	42.50	2	347	0.58%
2023/01/11	1	43.75	0	0.00	43.85	1	340	0.29%
2023/01/05	1	43.15	0	0.00	43.05	1	338	0.30%
2022/12/27	0	0.00	4	44.85	44.30	-4	317	-1.26%
2022/12/26	0	0.00	2	43.50	44.20	-2	288	-0.69%
2022/12/20	2	42.60	0	0.00	42.70	2	280	0.71%
2022/12/09	0	0.00	8	44.91	45.20	-8	273	-2.93%
2022/12/08	0	0.00	3	44.90	44.65	-3	279	-1.07%
2022/12/07	0	0.00	3	45.60	44.90	-3	291	-1.03%
2022/12/06	2	45.30	2	44.80	44.95	0	274	0.00%
2022/12/05	3	43.60	3	43.20	43.40	0	252	0.00%
2022/12/02	0	0.00	3	42.10	42.35	-3	243	-1.23%
2022/11/30	3	41.85	0	0.00	41.85	3	247	1.21%
2022/11/29	0	0.00	8	42.45	42.35	-8	258	-3.09%
2022/11/11	6	37.30	0	0.00	37.30	6	300	1.99%
2022/08/26	0	0.00	1	42.65	42.70	-1	233	-0.43%
2022/08/22	0	0.00	1	43.40	42.95	-1	188	-0.53%
2022/08/18	1	41.50	0	0.00	41.40	1	171	0.58%
2022/07/26	0	0.00	3	41.85	41.60	-3	171	-1.75%
2022/07/25	1	42.20	7	41.85	41.90	-6	172	-3.47%
2022/07/21	0	42.00	0	0.00	41.20	0	176	0.00%
2022/07/14	1	38.80	0	0.00	38.80	1	203	0.49%
2022/07/13	0	0.00	1	39.50	39.30	-1	212	-0.47%
2022/07/12	3	39.00	0	0.00	38.60	3	220	1.36%
2022/07/11	1	41.40	0	0.00	41.50	1	223	0.45%
2022/07/08	1	40.70	0	0.00	41.25	1	213	0.47%
2022/06/28	8	41.89	5	42.00	42.00	3	193	1.55%
2022/04/11	0	39.00	0	0.00	38.50	0	109	0.00%
2022/02/21	0	42.00	0	0.00	40.25	0	210	0.00%
2021/12/23	6	39.50	0	0.00	39.55	6	337	1.78%
2021/11/17	1	43.50	1	43.50	43.70	0	442	0.00%
2021/10/26	0	0.00	2	43.40	43.40	-2	680	-0.29%
2021/08/31	2	46.10	0	0.00	46.65	2	894	0.22%
2021/08/24	0	0.00	1	44.70	44.90	-1	1,037	-0.10%
2021/08/23	1	45.70	0	0.00	45.30	1	1,053	0.09%
2021/08/17	3	45.15	0	0.00	44.50	3	1,078	0.28%
2021/08/09	4	46.35	0	0.00	46.05	4	1,143	0.35%
2021/08/06	4	48.43	0	0.00	47.50	4	1,136	0.35%
2021/08/05	2	47.10	0	0.00	48.60	2	1,051	0.19%
2021/08/04	0	0.00	1	48.95	47.85	-1	1,038	-0.10%
2021/07/22	8	43.37	0	0.00	43.75	8	1,042	0.77%
2021/07/21	9	43.55	1	43.45	43.35	8	1,048	0.76%
2021/07/20	18	44.53	0	0.00	44.05	18	1,032	1.74%
2021/07/14	6	41.23	0	0.00	41.85	6	883	0.68%
2021/07/13	4	41.90	0	0.00	41.40	4	885	0.45%
2021/07/12	7	41.21	0	0.00	41.80	7	885	0.79%
2021/07/06	2	41.60	0	0.00	41.55	2	1,049	0.19%
2021/06/24	0	0.00	10	42.70	42.90	-10	1,152	-0.87%
2021/06/17	0	0.00	1	43.60	43.50	-1	1,177	-0.08%
2021/06/15	1	44.20	1	43.70	43.20	0	1,166	0.00%
2021/06/07	2	46.53	3	47.80	44.95	-1	1,070	-0.09%
2021/06/04	0	0.00	6	44.55	44.80	-6	995	-0.60%
2021/05/26	0	0.00	2	41.55	40.95	-2	900	-0.22%
2021/05/17	3	39.95	3	38.90	38.65	0	771	0.00%
2021/05/06	2	39.00	0	0.00	38.85	2	716	0.28%
2021/05/03	0	0.00	4	42.23	41.40	-4	656	-0.61%
2021/04/29	13	43.70	8	42.86	42.50	5	644	0.78%
2021/04/27	1	42.35	0	0.00	42.85	1	607	0.16%
2021/04/22	5	42.10	0	0.00	40.95	5	594	0.84%
2021/04/20	0	0.00	1	42.85	42.65	-1	584	-0.17%
2021/04/15	0	0.00	3	42.15	42.35	-3	581	-0.52%
2021/04/14	0	0.00	7	42.00	41.95	-7	576	-1.21%
2021/04/13	6	43.65	0	0.00	42.75	6	563	1.07%
2021/04/09	0	0.00	6	43.90	43.50	-6	412	-1.46%
2021/03/25	0	0.00	1	39.50	39.40	-1	302	-0.33%
2021/03/24	1	40.65	0	0.00	40.70	1	287	0.35%
2021/03/05	0	0.00	1	39.40	38.90	-1	316	-0.32%
2021/03/04	11	38.50	0	0.00	38.65	11	292	3.77%
2020/12/29	0	0.00	1	40.40	40.15	-1	275	-0.36%
2020/12/16	0	0.00	1	39.50	39.45	-1	319	-0.31%
2020/12/08	4	39.95	0	0.00	40.00	4	335	1.19%
2020/11/13	1	37.20	0	0.00	37.35	1	356	0.28%
2020/11/10	0	0.00	2	36.75	36.70	-2	377	-0.53%
2020/10/30	1	37.10	0	0.00	36.25	1	475	0.21%
2020/10/26	0	0.00	1	37.80	37.80	-1	546	-0.18%
2020/10/21	2	38.50	0	0.00	38.35	2	675	0.30%
2020/09/28	1	38.95	1	38.85	39.10	0	2,007	0.00%
2020/09/22	0	0.00	2	40.40	40.40	-2	2,142	-0.09%
2020/09/21	3	42.17	0	0.00	41.30	3	2,149	0.14%
2020/08/26	12	42.60	12	42.27	42.35	0	2,428	0.00%
2020/08/17	0	0.00	0.4	41.55	41.55	-0.4	2,610	-0.02%
2020/08/05	1	44.50	0	0.00	44.35	1	2,744	0.04%
2020/07/24	0	0.00	6	48.05	47.30	-6	2,968	-0.20%
2020/07/23	0	0.00	10.1	50.58	50.00	-10.1	2,940	-0.34%
2020/07/22	0	0.00	26	52.38	51.60	-26	2,904	-0.90%
2020/07/21	0	0.00	3	52.43	52.80	-3	2,785	-0.11%
2020/07/17	2	47.60	1	47.10	44.95	1	2,595	0.04%
2020/07/16	1	50.30	0	0.00	49.10	1	2,534	0.04%
2020/07/15	1	48.50	1	49.80	48.80	0	2,527	0.00%
2020/07/14	3	51.60	1	53.10	49.50	2	2,447	0.08%
2020/07/13	3	56.47	4	55.28	52.00	-1	2,378	-0.04%
2020/07/10	8	53.69	4	54.65	55.60	4	2,182	0.18%
2020/07/07	0	0.00	1	42.60	41.90	-1	1,840	-0.05%
2020/06/19	0	0.00	0.4	37.95	37.95	-0.4	1,478	-0.03%
2020/06/18	1	39.70	0	0.00	39.40	1	1,468	0.07%
2020/06/17	2	39.30	0	0.00	39.10	2	1,445	0.14%
2020/06/16	0.4	38.55	0	0.00	38.40	0.4	1,406	0.03%
2020/06/15	0	38.05	1	38.00	37.80	-1	1,408	-0.07%
2020/06/12	1	36.50	0	0.00	36.30	1	1,393	0.07%
2020/05/26	2	40.00	0	0.00	39.80	2	1,366	0.15%
2020/05/08	1	42.65	1	42.05	42.05	0	962	0.00%
2020/05/05	0	0.00	1	36.40	36.40	-1	742	-0.13%
2020/04/10	0	0.00	1	31.60	31.60	-1	561	-0.18%
2020/04/09	1	32.00	0	0.00	31.35	1	561	0.18%
2020/03/06	1	38.00	0	0.00	37.55	1	487	0.21%
2020/02/07	1	36.80	0	0.00	36.65	1	683	0.15%
2020/02/06	1	36.90	0	0.00	37.40	1	693	0.14%
2020/02/05	0	0.00	2	37.35	38.00	-2	679	-0.29%
2020/01/30	1	36.60	1	39.10	35.55	0	742	0.00%
2020/01/03	0	0.00	3	40.07	40.00	-3	787	-0.38%
2019/12/30	5	40.30	0	0.00	40.25	5	811	0.62%
2019/11/21	5	43.85	5	43.85	43.80	0	1,223	0.00%
2019/11/19	2	43.00	2	43.25	43.15	0	1,211	0.00%
2019/11/18	0	0.00	1	42.05	42.00	-1	1,195	-0.08%
2019/11/13	0	0.00	5	44.05	43.50	-5	1,213	-0.41%
2019/11/11	0	0.00	1	44.55	44.30	-1	1,244	-0.08%
2019/11/04	5	47.00	0	0.00	46.60	5	1,315	0.38%
2019/11/01	1	46.75	0	0.00	46.75	1	1,349	0.07%
2019/10/31	1	47.45	0	0.00	46.40	1	1,372	0.07%
2019/10/30	3	46.78	0	0.00	46.65	3	1,359	0.22%
2019/10/22	0	0.00	1	45.40	45.10	-1	1,619	-0.06%
2019/10/14	0	0.00	1	45.05	44.95	-1	2,347	-0.04%
2019/10/09	0	0.00	2	45.53	44.95	-2	2,379	-0.08%
2019/10/07	0	0.00	2	46.00	45.85	-2	2,490	-0.08%
2019/10/03	3	48.10	1	48.15	47.20	2	2,627	0.08%
2019/10/02	1	46.90	0	0.00	46.90	1	2,656	0.04%
2019/09/25	7	48.17	8	48.42	47.05	-1	3,215	-0.03%
2019/09/23	1	46.55	1	46.55	46.10	0	3,230	0.00%
2019/09/18	0	0.00	2	44.95	44.95	-2	3,191	-0.06%
2019/09/16	5	46.30	0	0.00	46.30	5	3,170	0.16%
2019/09/12	2	46.80	0	0.00	46.70	2	3,179	0.06%
2019/09/11	1	46.30	0	0.00	46.20	1	3,166	0.03%
2019/09/10	1	48.05	1	47.95	47.70	0	3,142	0.00%
2019/09/06	3	43.93	2	43.90	43.75	1	3,041	0.03%
2019/09/05	2	44.13	2	43.85	44.30	0	3,042	0.00%
2019/09/04	2	44.40	1	44.75	44.45	1	3,039	0.03%
2019/09/02	1	44.05	1	44.25	43.85	0	3,046	0.00%
2019/08/30	2	43.05	0	0.00	43.00	2	3,106	0.06%
2019/08/29	1	43.90	1	43.20	43.35	0	3,163	0.00%
2019/08/28	1	42.45	0	0.00	42.25	1	3,233	0.03%
2019/08/27	0	0.00	1	42.40	42.15	-1	3,226	-0.03%
2019/08/26	1	42.50	0	0.00	41.65	1	3,224	0.03%
2019/08/08	0	0.00	1	43.05	43.30	-1	3,185	-0.03%
2019/08/06	1	43.20	1	43.60	43.45	0	3,184	0.00%
2019/08/05	1	44.10	1	42.25	42.25	0	3,150	0.00%
2019/08/02	3	45.35	2	45.98	44.90	1	3,126	0.03%
2019/08/01	4	45.96	1	45.15	45.15	3	3,102	0.10%
2019/07/31	1	46.80	2	46.20	46.65	-1	3,092	-0.03%
2019/07/30	3	46.83	3	46.53	46.50	0	3,065	0.00%
2019/07/29	7	50.10	1	49.60	49.60	6	3,040	0.20%
2019/07/25	1	53.20	1	52.20	52.20	0	2,989	0.00%
2019/07/24	8	55.89	9	56.03	54.20	-1	2,951	-0.03%
2019/07/23	1	52.60	1	53.00	54.20	0	2,861	0.00%
2019/07/22	5	54.80	11	54.25	53.80	-6	2,855	-0.21%
2019/07/19	12	52.32	13	52.70	53.90	-1	2,753	-0.04%
2019/07/18	2	50.20	11	51.53	52.40	-9	2,641	-0.34%
2019/07/17	5	47.46	0	0.00	47.65	5	2,460	0.20%
2019/07/15	0	0.00	1	47.05	47.10	-1	2,365	-0.04%
2019/07/12	2	46.98	3	47.78	47.85	-1	2,353	-0.04%
2019/07/10	1	46.25	0	0.00	45.80	1	2,291	0.04%
2019/07/09	3	48.25	3	48.37	47.20	0	2,237	0.00%
2019/07/08	5	48.04	0	0.00	46.95	5	2,157	0.23%
2019/07/05	0	0.00	2	47.35	47.00	-2	2,091	-0.10%
2019/07/04	1	44.20	0	0.00	46.85	1	1,994	0.05%
2019/07/03	2	46.00	1	45.90	44.30	1	1,878	0.05%
2019/07/02	8	42.29	13	42.70	44.10	-5	1,636	-0.31%
2019/07/01	7	40.32	7	40.35	40.10	0	1,572	0.00%
2019/06/28	3	40.50	3	40.45	40.05	0	1,545	0.00%
2019/06/24	1	38.90	1	38.80	38.85	0	1,438	0.00%
2019/06/19	1	38.60	0	0.00	38.50	1	1,412	0.07%
2019/06/18	0	0.00	1	38.50	38.25	-1	1,409	-0.07%
2019/06/12	1	38.60	1	38.15	38.20	0	1,409	0.00%
2019/06/06	1	40.60	0	0.00	38.00	1	1,448	0.07%
2019/06/05	1	38.95	1	39.85	40.20	0	1,379	0.00%
2019/06/04	0	0.00	1	39.05	39.05	-1	1,333	-0.08%
2019/05/29	0	0.00	1	37.10	36.70	-1	1,281	-0.08%
2019/05/27	1	37.15	0	0.00	37.00	1	1,306	0.08%
2019/05/23	1	38.20	1	39.15	37.50	0	1,324	0.00%
2019/05/15	0	0.00	1	37.35	37.10	-1	1,601	-0.06%
2019/05/14	1	34.85	0	0.00	36.55	1	1,594	0.06%
2019/05/03	1	38.65	1	39.35	38.70	0	1,611	0.00%
2019/05/02	1	37.00	1	36.80	37.25	0	1,590	0.00%
2019/04/30	1	36.50	0	0.00	36.90	1	1,626	0.06%
2019/04/29	4	38.29	4	35.90	36.50	0	1,636	0.00%
2019/04/23	0	0.00	2	40.53	40.80	-2	1,697	-0.12%
2019/04/22	0	0.00	2	38.95	38.75	-2	1,630	-0.12%
2019/04/19	2	39.25	0	0.00	39.50	2	1,650	0.12%
2019/04/16	1	39.10	0	0.00	39.10	1	1,822	0.05%
2019/03/25	10	35.20	0	0.00	35.00	10	1,782	0.56%
2019/03/18	0	0.00	10	36.10	36.20	-10	1,768	-0.57%
2019/03/15	1	39.00	5	37.48	37.30	-4	1,758	-0.23%
2019/03/14	13	38.90	1	38.70	38.50	12	1,735	0.69%
2019/03/07	2	37.40	1	37.00	36.95	1	1,727	0.06%
2019/02/27	1	36.75	0	0.00	37.00	1	1,741	0.06%
2019/02/18	3	38.70	4	39.06	39.00	-1	1,554	-0.06%
2019/02/15	3	38.80	2	39.50	38.80	1	1,512	0.07%
2019/02/14	1	37.15	2	37.25	37.45	-1	1,377	-0.07%
2019/02/13	1	34.10	0	0.00	34.10	1	1,281	0.08%
2019/01/30	0	0.00	3	32.90	32.90	-3	1,228	-0.24%
2019/01/29	3	33.77	0	0.00	33.00	3	1,230	0.24%
2019/01/25	0	0.00	3	33.10	33.15	-3	1,194	-0.25%
2019/01/24	3	33.28	0	0.00	33.85	3	1,180	0.25%
2019/01/17	0	0.00	2	33.15	33.15	-2	1,084	-0.18%
2019/01/09	2	34.10	3	33.70	34.10	-1	924	-0.11%
2019/01/08	0	0.00	2	30.98	31.80	-2	785	-0.25%
2019/01/07	1	28.70	0	0.00	28.95	1	759	0.13%
2019/01/03	3	28.00	0	0.00	27.20	3	717	0.42%
2018/12/18	0	0.00	1	26.35	26.35	-1	904	-0.11%
2018/12/17	1	26.35	0	0.00	27.20	1	920	0.11%
2018/12/05	0	0.00	2	27.60	27.10	-2	1,459	-0.14%
2018/10/24	0	0.00	17	25.31	25.35	-17	1,546	-1.10%
2018/10/23	11	26.02	0	0.00	25.60	11	1,541	0.71%
2018/10/22	6	26.67	0	0.00	26.40	6	1,520	0.39%
2018/10/17	5	27.00	5	27.20	26.55	0	1,456	0.00%
2018/09/28	1	30.10	46	30.10	30.10	-45	1,185	-3.80%
2018/09/27	0	0.00	318	31.33	30.30	-318	1,161	-27.37%	大賣/鉅額交易
2018/09/26	20	32.55	54	32.47	32.10	-34	1,135	-2.99%
2018/09/25	11	31.61	11	31.79	31.20	0	1,096	0.00%
2018/09/21	7	31.84	5	32.35	32.50	2	1,080	0.19%
2018/09/20	7	32.73	7	32.84	32.35	0	1,057	0.00%
2018/09/19	9	33.52	9	33.84	33.00	0	1,027	0.00%
2018/09/18	1	32.20	1	33.65	34.05	0	927	0.00%
2018/09/17	11	31.38	11	31.57	31.00	0	796	0.00%
2018/09/14	5	32.15	5	32.20	32.20	0	768	0.00%
2018/09/13	6	32.03	6	32.18	32.35	0	735	0.00%
2018/09/12	1	31.30	1	32.25	33.00	0	687	0.00%
2018/09/11	404	34.18	3	33.92	32.10	401	624	64.20%	大買/鉅額交易
2018/09/10	5	30.70	5	31.70	32.75	0	476	0.00%
2018/09/07	19	30.70	19	31.06	29.80	0	356	0.00%
2018/04/11	0	0.00	2	27.10	27.10	-2	309	-0.65%
2018/04/10	2	29.00	0	0.00	27.35	2	305	0.66%
2018/03/21	0	0.00	1	27.25	27.35	-1	222	-0.45%
2018/03/20	1	27.60	0	0.00	27.40	1	221	0.45%