美時 (1795)-華南永昌-小港券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
281.5
漲跌
▼4.0
漲幅
-1.40%
成交量
2,070張
產業
上市生技醫療類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	283.00	0	0.00	281.50	0	1,981	0.00%
2024/11/21	0	0.00	1	287.00	285.50	-1	1,967	-0.05%
2024/11/20	1	288.50	0	0.00	288.00	1	1,938	0.05%
2024/11/19	0	0.00	10	284.50	285.50	-10	1,922	-0.52%
2024/11/18	0	0.00	1	278.50	279.00	-1	1,948	-0.05%
2024/11/15	11	276.86	1	277.50	277.50	10	1,969	0.51%
2024/11/14	20	282.50	1	292.00	282.00	19	1,956	0.97%
2024/11/13	40	280.50	0	0.00	281.50	40	1,883	2.12%
2024/11/12	0.5	285.00	1	289.00	285.00	-0.5	1,843	-0.03%
2024/11/11	0	285.00	0	289.00	290.00	0	1,833	0.00%
2024/11/08	0	0.00	3	273.17	285.00	-3	1,809	-0.17%
2024/10/29	0	253.50	0	0.00	254.00	0	1,965	0.00%
2024/10/17	0	0.00	1	260.50	260.00	-1	2,198	-0.05%
2024/10/11	1	253.50	1	253.00	253.00	0	2,324	0.00%
2024/10/09	0	0.00	0.4	257.00	255.50	-0.4	2,530	-0.02%
2024/10/07	0	260.50	0	0.00	262.50	0	2,604	0.00%
2024/10/01	1	258.50	0	0.00	261.00	1	2,687	0.04%
2024/09/30	1	265.49	3.1	263.18	263.00	-2.1	2,757	-0.08%
2024/09/26	1	268.50	0	0.00	267.50	1	2,864	0.03%
2024/09/24	1	270.50	1	271.00	271.00	0	3,075	0.00%
2024/09/20	1	272.50	1	268.50	268.50	0	3,430	0.00%
2024/09/19	3	271.00	0	0.00	271.00	3	3,461	0.09%
2024/09/18	0	269.50	0	0.00	267.00	0	3,490	0.00%
2024/09/11	0	271.33	0	0.00	270.50	0	3,649	0.00%
2024/09/09	0	279.00	0	284.00	284.50	0	3,667	0.00%
2024/08/30	1	286.50	1	288.00	287.00	0	3,793	0.00%
2024/08/26	0	0.00	0.1	282.50	281.00	-0.1	3,944	0.00%
2024/08/21	0.1	284.80	1	286.00	281.50	-0.9	3,999	-0.02%
2024/08/20	0	0.00	4	285.50	284.50	-4	4,004	-0.10%
2024/08/19	5	278.70	1	278.50	278.50	4	4,026	0.10%
2024/08/16	2.1	275.74	2	275.25	275.00	0.1	4,025	0.00%
2024/08/13	0.1	273.00	0	0.00	272.00	0.1	4,314	0.00%
2024/08/12	0	272.50	0	0.00	273.00	0	4,355	0.00%
2024/08/06	0	0.00	1	230.50	235.50	-1	4,467	-0.02%
2024/08/05	1	231.00	0	0.00	230.00	1	4,449	0.02%
2024/08/02	1	265.02	0.1	265.00	260.00	1	4,437	0.02%
2024/08/01	0	273.50	0	0.00	273.50	0	4,550	0.00%
2024/07/31	0	271.00	2	269.00	265.00	-2	4,584	-0.04%
2024/07/29	1	279.50	0	0.00	279.50	1	4,604	0.02%
2024/07/23	1	286.00	0	0.00	286.00	1	4,679	0.02%
2024/07/22	0	0.00	1	285.00	283.00	-1	4,708	-0.02%
2024/07/19	0	0.00	2	283.00	283.00	-2	4,736	-0.04%
2024/07/18	1	287.00	1	288.50	288.50	0	4,800	0.00%
2024/07/17	0	0.00	2	291.50	291.00	-2	4,844	-0.04%
2024/07/16	1	286.50	0	0.00	286.50	1	4,857	0.02%
2024/07/15	1	288.50	1	287.50	287.50	0	4,951	0.00%
2024/07/12	4	281.13	3	282.00	281.00	1	5,020	0.02%
2024/07/11	1	281.50	1.3	286.00	282.00	-0.3	5,093	-0.01%
2024/07/09	1	309.00	0	0.00	302.50	1	5,200	0.02%
2024/07/05	2.3	305.98	0	0.00	306.50	2.3	5,451	0.04%
2024/07/04	1	301.00	3	303.00	303.50	-2	5,589	-0.04%
2024/07/03	1	313.00	5	310.30	310.00	-4	5,566	-0.07%
2024/07/02	2	312.75	1	311.50	311.50	1	5,724	0.02%
2024/07/01	1.1	315.33	4	320.38	317.00	-3	5,824	-0.05%
2024/06/28	2	308.00	1	309.50	309.50	1	5,746	0.02%
2024/06/27	1	312.00	1	306.00	305.00	0	5,785	0.00%
2024/06/26	1	311.00	1.1	309.42	310.50	-0.1	5,746	0.00%
2024/06/24	2	288.50	4	287.50	287.50	-2	6,014	-0.03%
2024/06/21	3.1	290.88	2	290.00	290.00	1.1	6,092	0.02%
2024/06/20	2	289.00	2	289.00	289.00	0	6,277	0.00%
2024/06/19	1	290.00	0	0.00	288.50	1	6,371	0.02%
2024/06/18	3	291.67	2	291.50	291.50	1	6,352	0.02%
2024/06/14	3	285.67	4	284.00	284.00	-1	6,336	-0.02%
2024/06/13	5	285.90	5	288.50	288.50	0	6,333	0.00%
2024/06/12	4	290.25	2	287.50	287.50	2	6,377	0.03%
2024/06/11	2	289.75	7	287.50	287.50	-5	6,382	-0.08%
2024/06/07	4	290.38	3	289.50	289.50	1	6,406	0.02%
2024/06/06	0	0.00	2	287.50	287.50	-2	6,384	-0.03%
2024/06/05	2	290.50	0	0.00	292.50	2	6,378	0.03%
2024/06/04	2	285.25	1	285.50	285.50	1	6,382	0.02%
2024/06/03	2	286.50	1.1	289.05	289.00	0.9	6,449	0.01%
2024/05/31	11	286.36	8	287.25	284.00	3	6,466	0.05%
2024/05/30	3	283.00	0	0.00	276.00	3	6,508	0.05%
2024/05/29	1	280.00	1	281.00	281.00	0	6,518	0.00%
2024/05/27	5	280.40	0	0.00	282.50	5	6,673	0.07%
2024/05/24	1	281.00	0	0.00	280.00	1	6,892	0.01%
2024/05/21	1	286.50	0	0.00	286.50	1	7,048	0.01%
2024/05/20	0	0.00	0	291.50	291.50	0	7,042	0.00%
2024/05/17	0	289.52	2	296.01	301.00	-2	6,923	-0.03%
2024/05/16	0	0.00	2.1	284.90	287.00	-2.1	6,817	-0.03%
2024/05/15	0	0.00	0.1	285.00	281.00	-0.1	6,785	0.00%
2024/05/14	4	280.75	0	0.00	283.00	4	6,793	0.06%
2024/05/13	1	283.45	1	279.00	279.00	0	6,755	0.00%
2024/05/07	0	0.00	0.4	287.00	285.50	-0.4	6,791	-0.01%
2024/05/06	0	0.00	0	301.50	300.00	0	6,653	0.00%
2024/05/02	0.5	319.56	0	0.00	317.00	0.5	6,602	0.01%
2024/04/30	0	325.00	1	327.00	323.00	-1	6,606	-0.02%
2024/04/29	0	323.00	0	0.00	329.00	0	6,734	0.00%
2024/04/26	0	0.00	0	314.50	314.50	0	6,767	0.00%
2024/04/25	0	317.00	1	318.00	312.00	-1	6,784	-0.01%
2024/04/24	1.1	321.77	0	0.00	320.50	1.1	6,811	0.02%
2024/04/23	0	321.50	0	0.00	320.50	0	6,878	0.00%
2024/04/22	0	314.50	0	313.50	313.00	0	7,002	0.00%
2024/04/19	0	310.00	1	306.00	311.50	-1	7,220	-0.01%
2024/04/18	0.3	324.05	6	321.25	321.00	-5.7	7,168	-0.08%
2024/04/17	3	336.67	0	0.00	333.50	3	7,175	0.04%
2024/04/16	3	339.00	0.2	340.00	334.00	2.8	7,140	0.04%
2024/04/15	0.2	334.00	9	333.00	332.50	-8.8	7,006	-0.13%
2024/04/12	1	334.00	18.2	337.73	342.00	-17.2	7,026	-0.24%
2024/04/11	5	330.00	1	329.00	325.00	4	6,982	0.06%
2024/04/10	3	319.00	3	323.04	326.50	0	6,910	0.00%
2024/04/09	13	326.58	1.2	326.42	323.00	11.8	6,861	0.17%
2024/04/08	5	326.50	20	330.50	325.00	-15	6,869	-0.22%
2024/04/03	6	313.83	6.3	316.57	317.50	-0.3	6,735	0.00%
2024/04/02	10	310.35	10.5	309.74	310.50	-0.5	6,597	-0.01%
2024/04/01	0	0.00	1.2	310.79	308.00	-1.2	6,573	-0.02%
2024/03/29	2	304.50	5	306.50	304.00	-3	6,465	-0.05%
2024/03/28	0	310.50	0	310.50	306.00	0	6,436	0.00%
2024/03/27	23.5	310.06	12.1	315.46	310.00	11.4	6,315	0.18%
2024/03/25	22	300.25	11	298.50	294.50	11	5,987	0.18%
2024/03/22	5	281.70	20.3	284.43	288.50	-15.3	5,788	-0.26%
2024/03/21	10	275.00	10	276.50	274.50	0	5,766	0.00%
2024/03/20	0	0.00	1	277.96	276.50	-1	5,825	-0.02%
2024/03/19	2	274.75	2	271.50	275.50	0	5,811	0.00%
2024/03/18	20	273.20	4	269.50	271.00	16	5,894	0.27%
2024/03/15	11	264.41	11	268.23	271.50	0	5,928	0.00%
2024/03/14	5	268.60	1	273.50	270.00	4	5,896	0.07%
2024/03/13	0.2	269.93	0	0.00	266.50	0.2	5,939	0.00%
2024/03/11	1	272.00	0	0.00	273.50	1	6,070	0.02%
2024/03/07	0	0.00	0.1	287.00	284.00	-0.1	6,386	0.00%
2024/03/05	2	294.25	1	298.96	294.50	1	6,582	0.02%
2024/02/29	0	0.00	1	290.05	289.50	-1	6,850	-0.02%
2024/02/27	5	295.50	7.2	295.86	296.00	-2.2	6,802	-0.03%
2024/02/26	1	285.00	0.1	295.00	293.50	0.9	6,616	0.01%
2024/02/15	1	271.53	0	0.00	273.00	1	7,030	0.01%
2024/02/05	0	0.00	1	273.50	275.50	-1	7,047	-0.01%
2024/02/02	0	276.00	0	0.00	274.50	0	7,221	0.00%
2024/02/01	0	284.50	2	280.75	282.00	-2	7,231	-0.03%
2024/01/30	0.3	273.84	0	0.00	271.00	0.3	7,270	0.00%
2024/01/26	0	0.00	1	274.50	273.50	-1	7,327	-0.01%
2024/01/25	0	0.00	1	275.00	274.50	-1	7,375	-0.01%
2024/01/19	1	286.01	1	291.00	288.50	0	7,813	0.00%
2024/01/18	2	289.25	3	290.33	288.50	-1	7,923	-0.01%
2024/01/17	1	296.50	5	291.60	288.50	-4	8,052	-0.05%
2024/01/16	1	296.50	1.1	301.81	303.00	0	8,078	0.00%
2024/01/15	1	290.00	40	295.14	296.50	-39	7,934	-0.49%
2024/01/12	0	0.00	1	285.50	282.50	-1	7,715	-0.01%
2024/01/11	2	284.25	1	281.97	281.50	1	7,746	0.01%
2024/01/08	1	284.50	2	286.50	284.50	-1	7,572	-0.01%
2024/01/05	1	278.50	1	281.00	285.00	0	7,456	0.00%
2024/01/04	1	273.00	0	0.00	272.00	1	7,277	0.01%
2024/01/03	1	272.50	0	0.00	270.50	1	7,252	0.01%
2024/01/02	3	275.50	0	0.00	275.50	3	7,146	0.04%
2023/12/29	12	270.63	1	271.00	272.00	11	7,086	0.16%
2023/12/27	2	268.49	4	269.00	269.50	-2	6,981	-0.03%
2023/12/26	1	262.00	0	0.00	264.00	1	6,955	0.01%
2023/12/25	4	262.00	0	0.00	260.00	4	6,955	0.06%
2023/12/21	19	268.50	0	0.00	268.50	19	6,890	0.28%
2023/12/20	0	277.00	0	0.00	273.50	0	6,861	0.00%
2023/12/19	0	0.00	2	273.50	273.50	-2	6,779	-0.03%
2023/12/18	2	275.50	0	0.00	272.50	2	6,815	0.03%
2023/12/15	0	0.00	1	275.50	274.00	-1	6,831	-0.01%
2023/12/14	1	269.50	1	267.00	268.50	0	6,792	0.00%
2023/12/13	2	271.75	0	0.00	264.50	2	6,764	0.03%
2023/12/08	0	276.25	0.1	272.26	272.00	-0.1	6,615	0.00%
2023/12/06	0	0.00	1	272.00	270.00	-1	6,521	-0.02%
2023/12/05	2	275.99	0	0.00	272.00	2	6,487	0.03%
2023/12/04	1	280.50	9	278.44	277.00	-8	6,286	-0.13%
2023/12/01	3	267.67	1.1	268.98	267.50	1.9	6,085	0.03%
2023/11/27	0	0.00	0	261.00	257.00	0	5,706	0.00%
2023/11/22	0.1	247.00	0	0.00	245.50	0.1	5,363	0.00%
2023/11/21	0.2	249.00	0	0.00	248.00	0.2	5,328	0.00%
2023/11/20	1	260.50	0	0.00	251.50	1	5,321	0.02%
2023/11/17	1	249.00	0	0.00	254.00	1	5,218	0.02%
2023/11/16	1	255.00	0	0.00	253.00	1	5,168	0.02%
2023/11/15	1	249.00	8.5	247.72	252.00	-7.5	5,061	-0.15%
2023/11/14	7	233.00	7	233.43	238.50	0	4,929	0.00%
2023/11/13	4	236.63	4	233.63	233.00	0	4,992	0.00%
2023/11/10	5.5	239.86	3	244.00	240.50	2.5	5,229	0.05%
2023/11/09	1	237.50	2	240.96	236.00	-1	5,220	-0.02%
2023/11/08	3	243.33	0	0.00	242.00	3	5,433	0.06%
2023/11/07	2	248.50	0	253.50	243.50	2	5,584	0.04%
2023/11/06	4	247.63	1	247.99	247.00	3	5,726	0.05%
2023/11/03	2	251.00	1	251.00	244.50	1	5,828	0.02%
2023/11/01	0	251.50	0	0.00	251.00	0	5,757	0.00%
2023/10/31	0	248.50	2	253.75	252.00	-2	5,689	-0.04%
2023/10/30	3	255.67	2	253.25	252.00	1	5,730	0.02%
2023/10/27	2.2	249.79	1	255.00	254.00	1.2	5,619	0.02%
2023/10/26	0	239.00	0	239.00	236.00	0	5,359	0.00%
2023/10/25	0.1	240.00	0	240.00	240.00	0	5,272	0.00%
2023/10/24	0	230.00	1	220.10	230.00	-1	5,133	-0.02%
2023/10/23	0	0.00	0	216.00	215.00	0	5,129	0.00%
2023/10/20	0	0.00	0	210.17	208.50	0	5,254	0.00%
2023/10/19	1	219.84	0	221.67	218.00	1	5,417	0.02%
2023/10/18	0	0.00	1.1	210.90	210.50	-1.1	5,566	-0.02%
2023/10/13	0	0.00	1	229.00	227.50	-1	5,982	-0.02%
2023/10/12	0	0.00	0.1	231.50	232.50	-0.1	6,058	0.00%
2023/10/06	1	240.00	0	0.00	238.00	1	6,303	0.02%
2023/10/03	0	235.50	1	234.50	234.00	-1	6,640	-0.01%
2023/09/28	0	238.64	0	0.00	238.50	0	6,825	0.00%
2023/09/26	0	235.50	0	0.00	235.50	0	7,184	0.00%
2023/09/21	0	233.29	1	231.00	233.50	-1	7,937	-0.01%
2023/09/20	0	240.58	0	0.00	237.50	0	8,128	0.00%
2023/09/18	0	248.00	0	0.00	246.50	0	8,281	0.00%
2023/09/15	0	245.30	0	0.00	246.50	0	8,385	0.00%
2023/09/13	0	242.00	0	0.00	242.50	0	8,469	0.00%
2023/09/12	0	239.00	1	238.00	240.00	-1	8,595	-0.01%
2023/09/11	8	247.00	0	0.00	246.00	8	8,647	0.09%
2023/09/08	0	245.00	0	0.00	246.00	0	8,758	0.00%
2023/09/07	0	248.50	0	0.00	247.50	0	8,766	0.00%
2023/09/06	0	251.50	0	0.00	250.00	0	8,820	0.00%
2023/09/05	1	253.00	0	0.00	250.00	1	8,860	0.01%
2023/09/04	0	257.00	0	0.00	256.00	0	8,916	0.00%
2023/09/01	0	259.50	1	258.50	258.50	-1	8,964	-0.01%
2023/08/31	1	258.48	0	0.00	253.50	1	9,023	0.01%
2023/08/28	0	245.50	1	244.00	247.50	-1	9,262	-0.01%
2023/08/23	0	251.25	0	0.00	249.50	0	9,304	0.00%
2023/08/22	0	258.00	0	0.00	255.00	0	9,425	0.00%
2023/08/18	1	263.91	1	254.00	254.00	0	9,590	0.00%
2023/08/17	0	262.50	0	0.00	259.50	0	9,709	0.00%
2023/08/16	6	272.25	5	271.70	268.00	1	9,745	0.01%
2023/08/15	0.1	258.22	0	0.00	263.50	0.1	10,042	0.00%
2023/08/14	1	250.03	0	0.00	250.00	1	10,398	0.01%
2023/08/11	1.1	276.09	0	0.00	269.00	1.1	10,493	0.01%
2023/08/10	3	296.45	5	281.60	286.00	-2	10,356	-0.02%
2023/08/09	0	0.00	4	285.50	292.00	-4	10,287	-0.04%
2023/08/08	0.1	283.73	1	284.50	280.50	-0.9	10,417	-0.01%
2023/08/07	1	288.00	0	0.00	285.50	1	10,717	0.01%
2023/08/04	0	0.00	1	287.99	289.50	-1	10,779	-0.01%
2023/08/02	1	289.08	0	0.00	285.50	1	10,840	0.01%
2023/07/28	1	288.50	1	286.00	286.00	0	11,103	0.00%
2023/07/27	1	295.00	1	295.50	291.50	0	11,155	0.00%
2023/07/26	4	297.00	4	290.00	291.00	0	11,327	0.00%
2023/07/25	4	297.51	8	302.44	301.00	-4	11,201	-0.04%
2023/07/24	1.2	301.50	1	298.00	302.00	0.2	11,079	0.00%
2023/07/21	2	294.25	2	292.25	291.00	0	10,941	0.00%
2023/07/20	2	293.25	4	287.88	287.00	-2	10,868	-0.02%
2023/07/19	6	292.08	3	292.67	292.00	3	10,780	0.03%
2023/07/18	0	283.00	1	289.00	283.00	-1	10,718	-0.01%
2023/07/17	1	285.00	0	0.00	288.50	1	10,907	0.01%
2023/07/14	12	278.50	11	274.45	277.50	1	10,937	0.01%
2023/07/13	0	0.00	2	285.75	280.00	-2	10,846	-0.02%
2023/07/12	5	290.10	4	290.13	290.00	1	10,748	0.01%
2023/07/11	0	282.00	1	282.00	283.00	-1	10,628	-0.01%
2023/07/10	0	0.00	1	285.00	285.00	-1	10,638	-0.01%
2023/07/07	0	0.00	2	286.50	284.50	-2	10,601	-0.02%
2023/07/06	1.1	290.10	0	0.00	290.00	1.1	10,550	0.01%
2023/07/05	5	302.41	6	299.33	294.50	-1	10,508	-0.01%
2023/07/04	8	302.50	1	297.00	297.00	7	10,684	0.07%
2023/07/03	10.4	300.84	1	299.00	299.00	9.4	10,815	0.09%
2023/06/30	3	341.33	1	343.82	325.50	2	10,553	0.02%
2023/06/28	12	336.00	13	330.12	333.50	-1	10,466	-0.01%
2023/06/27	5	323.90	5	324.70	329.00	0	10,336	0.00%
2023/06/26	2	314.00	2	311.50	311.50	0	10,210	0.00%
2023/06/21	1	307.00	0	0.00	308.00	1	10,262	0.01%
2023/06/16	1	327.00	3	323.67	323.00	-2	10,180	-0.02%
2023/06/14	13	322.00	14	311.61	314.00	-1	10,005	-0.01%
2023/06/13	1	313.50	0.1	315.50	311.50	0.9	10,016	0.01%
2023/06/12	2	319.25	2	318.25	314.00	0	10,106	0.00%
2023/06/08	0	320.35	0	0.00	311.00	0	10,193	0.00%
2023/06/07	0.1	316.50	0	0.00	322.00	0.1	10,291	0.00%
2023/06/06	1	317.00	0	0.00	315.50	1	10,290	0.01%
2023/06/05	3	330.67	1	335.50	315.50	2	10,443	0.02%
2023/06/01	0	0.00	12	325.00	320.00	-12	10,395	-0.12%
2023/05/29	1	331.50	0	0.00	330.50	1	10,451	0.01%
2023/05/26	12	338.50	1	338.22	327.00	11	10,501	0.10%
2023/05/25	1	332.00	0	0.00	331.00	1	10,435	0.01%
2023/05/24	0	0.00	3	335.67	334.50	-3	10,597	-0.03%
2023/05/23	4	340.63	1	338.97	342.00	3	10,554	0.03%
2023/05/19	2	343.75	11	330.50	343.50	-9	10,942	-0.08%
2023/05/18	18	323.00	10	331.85	339.00	8	10,548	0.08%
2023/05/17	1	294.00	3.5	300.36	308.50	-2.5	10,167	-0.02%
2023/05/16	1	279.00	1	279.00	280.50	0	10,044	0.00%
2023/05/15	1	287.00	0	0.00	275.50	1	10,505	0.01%
2023/05/12	7	291.64	9	288.22	289.00	-2	10,560	-0.02%
2023/05/11	7	291.64	9	288.22	283.50	-2	10,608	-0.02%
2023/05/10	2	280.00	1	281.00	285.00	1	10,557	0.01%
2023/05/09	4	286.75	6	285.33	279.00	-2	11,202	-0.02%
2023/05/08	3.5	284.29	1	287.00	287.00	2.5	11,495	0.02%
2023/05/05	1	280.50	1	281.50	281.50	0	11,577	0.00%
2023/05/04	1	279.00	3.1	281.64	279.00	-2.1	11,585	-0.02%
2023/05/03	1	274.50	2	272.75	272.50	-1	11,322	-0.01%
2023/05/02	11	267.82	12	269.79	278.00	-1	11,293	-0.01%
2023/04/25	1	251.50	1	254.00	254.50	0	11,533	0.00%
2023/04/24	0	259.50	0	0.00	260.50	0	11,571	0.00%
2023/04/21	1	251.04	1	252.00	250.00	0	11,703	0.00%
2023/04/20	3.1	273.98	2	272.75	265.00	1.1	11,657	0.01%
2023/04/19	4	270.81	3.1	269.03	269.00	0.9	11,532	0.01%
2023/04/17	0	263.50	0	0.00	262.00	0	11,531	0.00%
2023/04/13	2.1	272.95	2	274.00	267.00	0.1	11,820	0.00%
2023/04/12	0	0.00	1	270.50	267.50	-1	12,000	-0.01%
2023/04/11	0	0.00	0.1	266.50	265.50	-0.1	12,263	0.00%
2023/04/10	2	272.97	3	266.00	265.50	-1	12,365	-0.01%
2023/04/07	4	274.25	6	275.50	273.00	-2	12,493	-0.02%
2023/04/06	4	265.00	5	269.60	269.50	-1	12,364	-0.01%
2023/03/31	0	251.50	0	0.00	251.00	0	12,223	0.00%
2023/03/30	1	259.48	1	257.50	257.50	0	12,342	0.00%
2023/03/29	3	255.00	0	0.00	258.00	3	12,279	0.02%
2023/03/27	2	254.50	0	0.00	252.00	2	12,263	0.02%
2023/03/24	2	252.50	1	249.50	252.50	1	12,406	0.01%
2023/03/23	0	0.00	0.1	245.50	244.00	-0.1	12,539	0.00%
2023/03/21	2	249.75	2	243.50	243.50	0	12,477	0.00%
2023/03/20	1	248.50	1	248.50	248.50	0	12,412	0.00%
2023/03/17	1	248.00	1	247.50	247.50	0	12,389	0.00%
2023/03/16	0	0.00	0.4	246.50	245.50	-0.4	12,333	0.00%
2023/03/15	1	251.50	1	254.00	254.50	0	12,230	0.00%
2023/03/10	2.1	255.19	0	0.00	255.00	2.1	12,041	0.02%
2023/03/09	0	0.00	1	271.50	270.00	-1	11,896	-0.01%
2023/03/08	7	278.21	6	272.50	271.50	1	11,878	0.01%
2023/03/07	2.3	280.93	1	277.50	277.50	1.3	11,702	0.01%
2023/03/06	0	0.00	1	285.00	285.00	-1	12,145	-0.01%
2023/03/02	2.1	282.88	3	283.17	283.50	-0.9	13,927	-0.01%
2023/02/24	1	279.00	0	0.00	281.00	1	15,311	0.01%
2023/02/23	1	280.50	2.3	283.28	285.00	-1.3	15,679	-0.01%
2023/02/22	9.3	281.95	7	284.93	276.50	2.3	16,351	0.01%
2023/02/21	2	286.00	1	285.50	287.00	1	16,517	0.01%
2023/02/20	3	291.17	0	0.00	284.50	3	16,869	0.02%
2023/02/17	4	290.50	7	293.14	294.50	-3	16,801	-0.02%
2023/02/16	2	273.50	3	280.33	284.00	-1	16,713	-0.01%
2023/02/15	1	272.00	1	269.50	272.50	0	17,036	0.00%
2023/02/14	4	271.13	4	268.38	267.50	0	17,159	0.00%
2023/02/13	8	282.44	7	281.71	277.50	1	16,933	0.01%
2023/02/10	4	282.00	2	279.50	277.50	2	16,509	0.01%
2023/02/09	4	287.38	5	284.20	276.00	-1	16,298	-0.01%
2023/02/08	3.1	284.03	4	282.25	284.00	-0.9	16,106	-0.01%
2023/02/07	7	281.14	4	278.25	281.00	3	15,899	0.02%
2023/02/06	3	260.17	3.1	272.04	273.50	-0.1	15,267	0.00%
2023/02/03	1	255.00	2	249.25	249.00	-1	14,987	-0.01%
2023/02/02	2	246.98	2	247.75	247.00	0	14,905	0.00%
2023/01/31	1	235.50	1	238.50	238.00	0	15,027	0.00%
2023/01/30	1	248.50	0	0.00	237.50	1	15,090	0.01%
2023/01/17	2	246.75	1	243.50	243.50	1	15,139	0.01%
2023/01/16	3	234.67	3	238.00	244.00	0	15,033	0.00%
2023/01/13	0	0.00	1	227.50	230.00	-1	14,972	-0.01%
2023/01/11	1	240.52	1	252.50	240.50	0	15,022	0.00%
2023/01/10	1	250.00	0	0.00	244.00	1	15,027	0.01%
2023/01/09	0	0.00	1	250.00	249.00	-1	15,190	-0.01%
2023/01/06	1	245.50	3	239.50	240.50	-2	15,412	-0.01%
2023/01/04	1	253.96	0.1	248.00	243.50	0.9	16,017	0.01%
2023/01/03	2	251.00	1	250.50	250.50	1	16,305	0.01%
2022/12/30	3	252.50	2	252.00	246.00	1	16,433	0.01%
2022/12/29	0	251.00	1	246.50	250.00	-1	16,415	-0.01%
2022/12/28	3	237.00	3	237.83	238.50	0	16,430	0.00%
2022/12/27	1	232.50	1	236.50	237.50	0	16,705	0.00%
2022/12/26	1	240.00	1	240.50	240.50	0	16,719	0.00%
2022/12/23	1	234.50	1	232.00	232.00	0	16,719	0.00%
2022/12/22	7	226.00	7	233.00	231.50	0	16,890	0.00%
2022/12/21	2	236.00	2	229.75	228.50	0	16,922	0.00%
2022/12/20	0	0.00	9	228.78	225.50	-9	17,186	-0.05%
2022/12/19	3	236.33	3	239.33	237.00	0	17,308	0.00%
2022/12/16	10	244.00	3	241.00	234.50	7	17,539	0.04%
2022/12/15	4	244.63	2	243.75	241.00	2	17,789	0.01%
2022/12/14	1.1	242.36	0	0.00	255.00	1.1	17,895	0.01%
2022/12/13	0	0.00	0	257.00	251.50	0	18,254	0.00%
2022/12/09	0	248.50	0	254.50	254.00	0	18,682	0.00%
2022/12/07	0	0.00	1	244.00	244.00	-1	19,374	-0.01%
2022/12/06	1	254.50	5	256.80	249.50	-4	19,596	-0.02%
2022/12/05	0	258.00	3	259.66	269.50	-3	19,919	-0.02%
2022/12/02	3	246.33	0.1	247.00	245.50	2.9	20,045	0.01%
2022/12/01	2	245.00	0.1	247.00	246.50	1.9	20,315	0.01%
2022/11/30	0	0.00	1	244.00	244.00	-1	20,795	0.00%
2022/11/29	0	0.00	1	235.00	233.50	-1	21,046	0.00%
2022/11/28	3	240.83	2	244.00	246.50	1	21,276	0.00%
2022/11/25	8.2	246.24	7	248.14	245.50	1.2	20,880	0.01%
2022/11/24	11	224.32	10	229.45	239.00	1	20,189	0.00%
2022/11/23	8	203.44	11	214.14	217.50	-3	19,465	-0.02%
2022/11/22	11	195.27	8	195.81	198.00	3	18,795	0.02%
2022/11/21	3	191.33	4	192.25	192.00	-1	18,766	-0.01%
2022/11/18	9	180.28	16	183.28	187.00	-7	18,572	-0.04%
2022/11/17	6	174.33	5	174.20	174.00	1	18,131	0.01%
2022/11/16	6	173.50	4	171.25	170.00	2	18,063	0.01%
2022/11/15	2	171.25	3	173.50	169.00	-1	18,102	-0.01%
2022/11/14	7	170.07	9	170.22	171.00	-2	18,652	-0.01%
2022/11/11	2	164.75	5	166.70	171.50	-3	18,760	-0.02%
2022/11/10	3	164.33	4	159.38	156.00	-1	19,133	-0.01%
2022/11/09	0	0.00	1	162.00	162.50	-1	19,230	-0.01%
2022/11/08	1	159.50	1	163.00	159.50	0	19,261	0.00%
2022/11/07	0	0.00	1	161.00	159.50	-1	19,203	-0.01%
2022/11/04	4	159.75	0	0.00	159.00	4	19,278	0.02%
2022/11/02	1	158.50	2	161.25	160.00	-1	19,215	-0.01%
2022/11/01	3	157.00	2	158.25	158.50	1	19,181	0.01%
2022/10/31	1	154.50	1	155.50	154.50	0	19,107	0.00%
2022/10/28	6	149.92	0	0.00	151.00	6	19,040	0.03%
2022/10/27	2	143.00	4	147.25	149.50	-2	18,960	-0.01%
2022/10/26	2	139.00	2	141.75	143.00	0	18,882	0.00%
2022/10/25	1	142.50	1	142.50	143.00	0	18,760	0.00%
2022/10/24	3	150.33	3	148.00	147.50	0	18,673	0.00%
2022/10/21	0	0.00	1	152.00	146.50	-1	18,672	-0.01%
2022/10/20	4	150.25	4	149.00	155.00	0	18,703	0.00%
2022/10/19	2	153.25	3	153.00	153.00	-1	18,786	-0.01%
2022/10/18	8	152.25	8	152.94	153.00	0	19,182	0.00%
2022/10/17	9	145.00	9	146.06	148.50	0	19,289	0.00%
2022/10/14	8	153.19	19	154.55	153.00	-11	19,110	-0.06%
2022/10/13	14	153.04	15	156.77	148.50	-1	18,790	-0.01%
2022/10/12	16	163.31	6	163.42	161.50	10	18,489	0.05%
2022/10/11	13	166.23	8	163.13	159.50	5	18,286	0.03%
2022/10/07	3	171.67	2	167.50	168.00	1	18,030	0.01%
2022/10/06	7	169.36	8	170.63	172.00	-1	17,876	-0.01%
2022/10/05	5	167.80	3	169.67	170.50	2	17,793	0.01%
2022/10/04	4.1	165.38	5	165.60	167.00	-1	17,617	-0.01%
2022/10/03	2	159.25	1	157.50	157.50	1	17,590	0.01%
2022/09/30	1	153.00	1	154.50	162.50	0	17,688	0.00%
2022/09/29	4	160.13	4	160.63	158.00	0	17,667	0.00%
2022/09/28	4	158.63	4	156.88	154.00	0	17,494	0.00%
2022/09/27	20	159.58	14	159.68	166.00	6	17,482	0.03%
2022/09/26	2	164.50	5	164.00	162.00	-3	17,307	-0.02%
2022/09/23	6	168.25	13	167.00	166.00	-7	17,314	-0.04%
2022/09/22	7	172.71	5	173.90	174.00	2	17,473	0.01%
2022/09/21	5	170.30	4	167.13	169.00	1	17,566	0.01%
2022/09/20	3	167.18	4	170.38	173.50	-1	17,686	-0.01%
2022/09/19	6	165.58	5	165.80	163.00	1	17,583	0.01%
2022/09/16	3	169.67	2	169.75	171.00	1	17,573	0.01%
2022/09/15	1	173.00	1	167.51	168.00	0	17,621	0.00%
2022/09/14	0.1	169.39	0	0.00	170.00	0.1	17,559	0.00%
2022/09/13	1	166.50	1	165.00	165.00	0	17,429	0.00%
2022/09/12	8	161.69	7	159.93	164.00	1	17,644	0.01%
2022/09/08	4	151.88	3	153.33	154.00	1	17,765	0.01%
2022/09/07	3	154.17	4	151.25	151.50	-1	17,825	-0.01%
2022/09/06	5	152.50	6	158.08	154.00	-1	17,954	-0.01%
2022/09/05	2	174.50	3	171.50	166.50	-1	17,691	-0.01%
2022/09/02	10	174.60	7	172.29	170.00	3	17,738	0.02%
2022/09/01	4	172.50	5	169.80	169.00	-1	17,737	-0.01%
2022/08/31	1	182.00	1	176.00	173.50	0	18,090	0.00%
2022/08/30	5	173.30	6	173.58	174.00	-1	18,361	-0.01%
2022/08/29	2	171.25	1	169.50	169.50	1	18,399	0.01%
2022/08/26	7	182.93	5	181.00	176.00	2	18,189	0.01%
2022/08/25	3	174.17	3	174.83	175.50	0	17,591	0.00%
2022/08/24	15	178.63	18	179.31	174.00	-3	17,325	-0.02%
2022/08/23	11	177.18	10	176.55	176.00	1	16,999	0.01%
2022/08/22	9	186.50	9	183.00	180.00	0	16,681	0.00%
2022/08/19	14	186.86	13	186.27	184.50	1	16,210	0.01%
2022/08/18	3	177.67	6	178.83	184.50	-3	15,635	-0.02%
2022/08/17	9	165.83	10	167.30	168.00	-1	15,227	-0.01%
2022/08/16	1	155.00	2	160.75	161.50	-1	14,415	-0.01%
2022/08/15	0	0.00	1	147.00	147.00	-1	14,136	-0.01%
2022/08/12	0	0.00	1	144.00	145.00	-1	14,246	-0.01%
2022/08/11	3	144.00	0	144.00	143.00	3	14,631	0.02%
2022/08/10	0	144.50	3	144.17	148.00	-3	14,709	-0.02%
2022/08/09	1	142.50	0	0.00	141.50	1	14,685	0.01%
2022/08/08	2	142.25	1	142.50	143.00	1	14,700	0.01%
2022/08/05	0	0.00	1.1	138.18	142.00	-1.1	14,683	-0.01%
2022/08/03	0	0.00	1	135.00	133.50	-1	14,638	-0.01%
2022/08/02	2.1	133.38	10	136.00	133.00	-7.9	14,641	-0.05%
2022/07/28	10	143.75	1	143.00	141.50	9	14,550	0.06%
2022/07/27	3	142.67	3	142.00	141.50	0	14,504	0.00%
2022/07/26	2	146.50	5	144.10	142.00	-3	14,371	-0.02%
2022/07/25	12	147.29	10	148.95	149.50	2	14,073	0.01%
2022/07/22	9	139.17	8	139.38	144.50	1	13,539	0.01%
2022/07/21	0	0.00	25	133.98	135.00	-25	13,243	-0.19%
2022/07/20	2	130.00	0	0.00	130.00	2	13,233	0.02%
2022/07/19	10	131.00	10	134.50	130.00	0	13,290	0.00%
2022/07/18	10	131.50	0	0.00	130.00	10	13,242	0.08%
2022/07/15	14	133.29	1	131.50	131.00	13	13,165	0.10%
2022/07/14	0	0.00	1	136.50	137.00	-1	13,057	-0.01%
2022/07/13	2	135.50	2	138.00	139.50	0	13,098	0.00%
2022/07/12	1	136.00	1	135.00	135.00	0	13,102	0.00%
2022/07/11	1	135.00	1	138.50	139.00	0	13,132	0.00%
2022/07/08	2	138.00	1	136.00	135.00	1	12,878	0.01%
2022/07/06	3	148.17	1	143.50	143.50	2	12,598	0.02%
2022/07/05	9	142.44	21	144.19	148.00	-12	12,548	-0.10%
2022/07/04	15	140.83	0	0.00	141.50	15	12,505	0.12%
2022/07/01	9	146.28	2	142.50	142.50	7	12,654	0.06%
2022/06/30	4	156.50	4	152.13	153.50	0	12,449	0.00%
2022/06/29	7	154.14	6	153.25	157.50	1	12,114	0.01%
2022/06/28	15	149.87	25	150.06	148.50	-10	11,846	-0.08%
2022/06/27	8	149.38	1.1	148.56	151.50	6.9	11,681	0.06%
2022/06/24	0	0.00	7	145.00	145.00	-7	12,069	-0.06%
2022/06/23	6	139.42	11	141.00	143.50	-5	12,214	-0.04%
2022/06/22	2	146.00	0	0.00	138.00	2	12,641	0.02%
2022/06/21	0	0.00	0	145.00	146.00	0	12,601	0.00%
2022/06/20	2	147.50	0	0.00	139.00	2	12,569	0.02%
2022/06/17	4.1	144.76	2	142.50	146.50	2.1	12,181	0.02%
2022/06/16	2	140.25	6	139.33	137.00	-4	11,966	-0.03%
2022/06/15	2	141.25	4	137.00	140.00	-2	12,054	-0.02%
2022/06/14	3	136.50	7	136.93	136.50	-4	11,769	-0.03%
2022/06/13	4	142.63	0	0.00	143.00	4	11,547	0.03%
2022/06/10	2	146.75	3	148.83	152.00	-1	11,272	-0.01%
2022/06/09	3	148.67	4	145.75	145.50	-1	11,067	-0.01%
2022/06/08	3	139.83	3	141.50	145.50	0	10,603	0.00%
2022/06/07	4	131.00	2	136.25	139.50	2	10,082	0.02%
2022/06/02	3	126.00	0	0.00	124.50	3	10,094	0.03%
2022/06/01	0	0.00	3	128.50	126.00	-3	10,236	-0.03%
2022/05/20	1	133.00	1	129.00	129.50	0	11,628	0.00%
2022/05/19	1	125.50	1	130.50	131.50	0	11,430	0.00%
2022/05/18	1	122.00	3	123.00	129.00	-2	10,988	-0.02%
2022/05/16	1	119.00	1	119.50	119.00	0	10,699	0.00%
2022/05/13	1	118.50	1	118.00	117.50	0	10,620	0.00%
2022/05/05	1	119.00	0	0.00	119.00	1	10,353	0.01%
2022/05/04	0	0.00	1	115.50	115.50	-1	10,322	-0.01%
2022/04/27	1	115.00	1	118.00	116.50	0	10,192	0.00%
2022/04/26	0	0.00	1	116.00	115.50	-1	10,112	-0.01%
2022/04/25	4	120.13	3	118.83	118.00	1	10,021	0.01%
2022/04/22	1	132.50	1	130.50	131.00	0	9,896	0.00%
2022/04/19	5	133.00	4	132.75	133.50	1	9,682	0.01%
2022/04/18	5	131.30	4	131.50	132.50	1	9,489	0.01%
2022/04/15	6	131.00	7	131.36	126.50	-1	9,301	-0.01%
2022/04/14	2	130.25	2	131.50	130.00	0	9,135	0.00%
2022/04/13	3	125.33	2	129.50	129.50	1	9,004	0.01%
2022/04/12	1	125.00	1	123.00	123.50	0	8,848	0.00%
2022/04/11	0	125.00	0	0.00	124.50	0	8,762	0.00%
2022/04/08	4	129.00	2	128.50	129.00	2	8,652	0.02%
2022/04/07	20	134.70	20	134.85	128.50	0	8,453	0.00%
2022/04/06	1	131.50	2	131.75	132.00	-1	8,085	-0.01%
2022/04/01	0	0.00	2	132.00	130.50	-2	7,998	-0.03%
2022/03/31	4	134.75	2	134.75	135.50	2	7,825	0.03%
2022/03/30	3	134.67	6	135.25	133.50	-3	7,527	-0.04%
2022/03/29	5	132.20	4	133.00	133.00	1	7,236	0.01%
2022/03/28	2	126.00	0	0.00	125.00	2	6,597	0.03%
2022/03/25	11	125.50	11	125.18	124.50	0	6,204	0.00%
2022/03/24	4	116.38	5	115.20	121.00	-1	5,562	-0.02%
2022/03/23	4	110.75	3	111.83	112.00	1	5,364	0.02%
2022/03/22	2	115.00	0	0.00	117.50	2	5,208	0.04%
2022/03/21	0	117.50	1	119.00	117.00	-1	5,168	-0.02%
2022/03/18	1	110.50	19	109.92	114.00	-18	4,936	-0.36%
2022/03/17	1	108.00	0	0.00	108.50	1	4,691	0.02%
2022/03/16	1	101.50	3	99.53	99.00	-2	4,574	-0.04%
2022/03/15	0	0.00	7	100.50	99.70	-7	4,567	-0.15%
2022/03/14	8	99.56	1	99.70	101.50	7	4,544	0.15%
2022/03/11	1	101.50	0	0.00	102.50	1	4,585	0.02%
2022/03/10	2	105.25	2	107.00	107.00	0	4,523	0.00%
2022/03/08	11	104.59	4	105.25	101.50	7	4,505	0.16%
2022/03/07	12	109.96	3	106.67	106.00	9	4,375	0.21%
2022/03/04	1	114.50	1	117.00	112.50	0	4,228	0.00%
2022/03/02	4	113.50	1	120.00	118.00	3	3,932	0.08%
2022/03/01	0	0.00	0	114.00	114.00	0	3,615	0.00%
2022/02/25	3	111.50	1	108.00	111.50	2	3,327	0.06%
2022/02/24	14	102.86	23	103.11	103.00	-9	3,034	-0.30%
2022/02/23	10	99.40	0.1	102.50	102.50	10	2,740	0.36%
2022/02/22	0.1	93.50	3	93.77	93.40	-3	2,852	-0.10%
2022/02/18	0	0.00	0.2	90.50	90.90	-0.2	3,022	-0.01%
2022/02/17	0	0.00	5	90.90	90.70	-5	3,021	-0.17%
2022/02/09	0	0.00	5	90.50	90.20	-5	2,987	-0.17%
2022/02/08	0.2	89.00	0	0.00	89.60	0.2	2,971	0.01%
2022/02/07	2	86.05	2	86.25	86.30	0	2,955	0.00%
2022/01/26	0	0.00	1	87.50	85.70	-1	2,948	-0.03%
2022/01/25	0	0.00	1	86.70	84.40	-1	2,928	-0.03%
2022/01/24	1	83.50	0	0.00	84.40	1	2,936	0.03%
2022/01/21	1	86.80	3	86.20	86.20	-2	2,926	-0.07%
2022/01/19	0	0.00	1	87.90	87.30	-1	2,918	-0.03%
2022/01/18	3	89.27	0	0.00	88.20	3	2,934	0.10%
2022/01/14	1	86.60	0	0.00	87.10	1	3,022	0.03%
2022/01/12	10	89.40	4	88.80	89.40	6	3,017	0.20%
2022/01/11	1	89.50	0	0.00	89.50	1	3,007	0.03%
2022/01/10	0	0.00	1	92.10	92.00	-1	2,976	-0.03%
2022/01/07	1	92.00	0	0.00	91.50	1	2,983	0.03%
2021/12/30	0	0.00	1	97.50	97.50	-1	2,987	-0.03%
2021/12/29	2	98.80	4	98.13	98.00	-2	3,020	-0.07%
2021/12/28	2	96.60	0	0.00	96.30	2	3,025	0.07%
2021/12/24	0	0.00	10	96.20	96.20	-10	3,148	-0.32%
2021/12/23	11	98.46	0	0.00	97.70	11	3,193	0.34%
2021/12/22	2	98.50	0	0.00	97.80	2	3,197	0.06%
2021/12/17	5	96.14	2	96.25	95.30	3	3,275	0.09%
2021/12/16	1	98.40	0	0.00	97.20	1	3,236	0.03%
2021/12/15	1	98.50	0	0.00	98.20	1	3,192	0.03%
2021/12/14	1	100.00	0	0.00	101.50	1	3,130	0.03%
2021/12/13	1	100.50	2	101.00	100.50	-1	3,079	-0.03%
2021/12/08	2	96.60	1	96.00	96.00	1	2,953	0.03%
2021/12/03	1	102.50	0	0.00	103.00	1	2,740	0.04%
2021/12/02	2	107.75	1	102.50	102.00	1	2,729	0.04%
2021/11/25	1	114.00	2	112.50	112.50	-1	2,472	-0.04%
2021/11/24	2	112.50	2	111.75	114.50	0	2,376	0.00%
2021/11/23	1	112.50	0	0.00	108.00	1	2,315	0.04%
2021/11/18	1	112.00	0	0.00	117.00	1	2,086	0.05%
2021/11/10	0	0.00	8	94.40	93.20	-8	2,258	-0.35%
2021/11/09	0	0.00	1	93.00	94.50	-1	2,294	-0.04%
2021/11/08	1	93.10	3	92.97	93.00	-2	2,312	-0.09%
2021/11/02	0	0.00	2	96.35	95.00	-2	2,419	-0.08%
2021/11/01	2	97.85	0	0.00	97.20	2	2,500	0.08%
2021/10/29	1	94.10	2	93.10	94.00	-1	2,672	-0.04%
2021/10/27	1	91.80	0	0.00	91.90	1	2,734	0.04%
2021/10/25	0	0.00	1	90.10	91.30	-1	2,832	-0.04%
2021/10/22	1	98.90	0	0.00	98.00	1	2,834	0.04%
2021/10/19	0	0.00	0	100.50	99.90	0	3,049	0.00%
2021/10/12	0	0.00	1	100.50	100.00	-1	3,961	-0.03%
2021/10/08	1	99.60	0	0.00	100.50	1	4,075	0.02%
2021/10/07	1	93.60	1	94.50	96.50	0	4,142	0.00%
2021/10/05	1	95.01	1	96.20	96.40	0	4,551	0.00%
2021/10/04	2	99.00	0	0.00	96.00	2	4,591	0.04%
2021/10/01	1	108.00	3	105.00	104.00	-2	4,549	-0.04%
2021/09/30	2	107.00	0	0.00	108.00	2	4,537	0.04%
2021/09/29	0	0.00	1	103.50	100.50	-1	4,512	-0.02%
2021/09/28	2	104.75	1	103.50	104.00	1	4,539	0.02%
2021/09/27	2	102.75	1	101.00	102.00	1	4,536	0.02%
2021/09/24	1	100.00	0	0.00	100.00	1	4,579	0.02%
2021/08/30	1	109.50	1	104.00	105.00	0	5,009	0.00%
2021/08/27	0	0.00	6	105.50	107.00	-6	4,989	-0.12%
2021/08/25	2	106.25	2	107.00	107.00	0	5,020	0.00%
2021/08/20	0	0.00	1	101.00	100.50	-1	5,061	-0.02%
2021/08/18	0	0.00	2	105.50	112.50	-2	5,022	-0.04%
2021/08/10	1	138.00	1	139.00	137.00	0	5,518	0.00%
2021/08/09	1	138.50	1	136.00	135.00	0	5,615	0.00%
2021/08/06	4	138.38	4	138.00	137.00	0	5,609	0.00%
2021/08/05	4	140.13	1	138.00	138.00	3	5,609	0.05%
2021/08/04	3	153.00	1	154.00	141.00	2	5,536	0.04%
2021/08/02	1	146.00	1	147.00	147.50	0	5,320	0.00%
2021/07/30	1	147.00	4	147.50	146.50	-3	5,268	-0.06%
2021/07/29	5	147.20	4	147.63	150.50	1	5,211	0.02%
2021/07/28	2	142.50	0	0.00	144.00	2	5,142	0.04%
2021/07/22	0	0.00	1	148.50	152.00	-1	4,841	-0.02%
2021/07/20	1	149.00	1	145.50	140.50	0	4,495	0.00%
2021/07/19	0	0.00	8	137.13	147.50	-8	4,184	-0.19%
2021/07/16	10	131.90	2	130.75	134.50	8	4,024	0.20%
2021/07/15	1	130.00	0	0.00	127.50	1	3,925	0.03%
2021/07/13	2	128.00	0	0.00	127.00	2	3,717	0.05%
2021/07/12	1	119.00	1	125.00	122.00	0	3,522	0.00%
2021/07/09	1	104.00	1	108.00	114.00	0	3,243	0.00%
2021/07/07	1	106.00	2	105.50	107.50	-1	3,171	-0.03%
2021/07/05	0	0.00	2	105.75	105.00	-2	3,089	-0.06%
2021/07/02	0	0.00	3	102.50	102.50	-3	3,047	-0.10%
2021/06/30	4	99.30	0	99.90	101.50	4	2,878	0.14%
2021/06/29	1	95.20	0	0.00	96.90	1	2,721	0.04%
2021/06/28	0	0.00	1	90.10	90.10	-1	2,584	-0.04%
2021/06/16	0	0.00	20	87.19	85.30	-20	2,536	-0.79%
2021/06/11	3	89.80	6	90.93	87.40	-3	2,501	-0.12%
2021/06/07	3	90.10	3	90.33	90.80	0	2,360	0.00%
2021/06/04	2	88.80	4	90.20	88.00	-2	2,318	-0.09%
2021/06/03	1	90.60	1	89.30	88.80	0	2,299	0.00%
2021/06/02	13	92.44	0	0.00	90.40	13	2,264	0.57%
2021/06/01	1	91.40	4	91.08	92.30	-3	2,232	-0.13%
2021/05/31	1	93.00	4.1	92.12	93.00	-3.1	2,198	-0.14%
2021/05/27	5	94.92	3	94.77	96.40	2	2,081	0.10%
2021/05/25	0.1	92.60	1	92.30	93.20	-0.9	1,939	-0.05%
2021/05/24	8	93.44	0	0.00	92.10	8	1,865	0.43%
2021/05/21	3	91.13	2	90.15	91.00	1	1,751	0.06%
2021/05/20	10	90.86	3	86.87	86.00	7	1,631	0.43%
2021/05/19	2	90.00	1	84.00	88.00	1	1,454	0.07%
2021/05/18	3	80.87	1	83.20	83.90	2	1,327	0.15%
2021/05/17	1	80.30	3	81.50	82.50	-2	1,212	-0.16%
2021/05/11	0	0.00	1	76.20	74.20	-1	1,034	-0.10%
2021/04/19	1	82.80	1	83.40	83.70	0	1,000	0.00%
2021/04/16	0	0.00	10	83.05	82.20	-10	981	-1.02%
2021/04/13	1	83.00	8	82.10	81.40	-7	955	-0.73%
2021/04/08	0	0.00	1	80.80	81.40	-1	901	-0.11%
2021/04/01	0	0.00	2	77.90	77.80	-2	865	-0.23%
2021/03/31	19	78.09	1	77.90	77.70	18	855	2.10%
2021/03/19	2	73.40	0	0.00	73.20	2	796	0.25%
2021/02/26	0	0.00	3	75.80	76.50	-3	812	-0.37%
2021/02/23	0	0.00	3	78.00	77.40	-3	895	-0.34%
2021/02/22	2	76.10	2	76.60	76.60	0	873	0.00%
2021/01/29	2	68.00	0	0.00	67.50	2	919	0.22%
2021/01/28	1	68.60	0	0.00	68.40	1	925	0.11%
2021/01/15	2	76.00	0	0.00	74.20	2	932	0.21%
2021/01/13	3	77.90	0	0.00	77.60	3	918	0.33%
2020/12/28	0	0.00	2	80.65	80.50	-2	922	-0.22%
2020/12/09	0	0.00	1	84.70	84.70	-1	1,370	-0.07%
2020/12/08	1	84.30	0	0.00	84.30	1	1,405	0.07%
2020/12/01	1	84.20	0	0.00	84.00	1	1,485	0.07%
2020/11/30	0	0.00	1	86.30	84.70	-1	1,468	-0.07%
2020/11/25	0	0.00	4	85.50	85.90	-4	1,472	-0.27%
2020/11/24	1	85.60	0	0.00	85.30	1	1,476	0.07%
2020/11/23	0	0.00	1	88.50	88.50	-1	1,456	-0.07%
2020/11/17	1	85.80	1	85.80	85.80	0	1,418	0.00%
2020/11/13	2	86.30	2	86.45	84.60	0	1,460	0.00%
2020/11/12	1	86.10	2	85.90	85.40	-1	1,455	-0.07%
2020/11/10	0	0.00	1	84.00	84.20	-1	1,462	-0.07%
2020/10/19	0	0.00	1	80.20	80.50	-1	1,505	-0.07%
2020/10/15	4	80.60	1	80.50	80.30	3	1,546	0.19%
2020/10/14	1	81.00	0	0.00	80.90	1	1,575	0.06%
2020/10/08	0	0.00	1	79.90	80.20	-1	1,648	-0.06%
2020/09/29	0	0.00	1	80.70	80.60	-1	1,915	-0.05%
2020/09/28	3	83.30	1	85.30	81.10	2	1,913	0.10%
2020/09/25	0	0.00	2	83.00	79.80	-2	1,770	-0.11%
2020/09/24	2	83.00	0	0.00	84.40	2	1,748	0.11%
2020/09/18	2	85.45	1	85.10	85.00	1	1,740	0.06%
2020/09/14	0	0.00	3	82.50	82.10	-3	1,894	-0.16%
2020/09/02	0	0.00	1	80.80	80.80	-1	2,029	-0.05%
2020/08/27	0	0.00	3	80.60	80.30	-3	2,137	-0.14%
2020/08/26	0	0.00	2	80.00	81.10	-2	2,137	-0.09%
2020/08/20	3	77.03	0	0.00	76.60	3	2,159	0.14%
2020/08/19	6	83.23	6	82.30	81.70	0	2,219	0.00%
2020/08/18	0	0.00	1	82.20	82.50	-1	2,226	-0.04%
2020/08/17	0	0.00	1	81.90	82.00	-1	2,250	-0.04%
2020/08/12	3	78.30	1	77.80	78.20	2	2,277	0.09%
2020/08/11	1	80.70	3	80.10	78.30	-2	2,303	-0.09%
2020/08/10	1	78.70	0	0.00	78.50	1	2,288	0.04%
2020/08/06	0	0.00	3	79.80	78.70	-3	2,326	-0.13%
2020/07/28	2	76.40	0	0.00	76.40	2	2,733	0.07%
2020/07/27	1	78.60	1	79.90	78.20	0	2,807	0.00%
2020/07/17	2	81.10	6	79.38	79.60	-4	2,856	-0.14%
2020/07/16	1	82.10	0	0.00	82.50	1	2,864	0.03%
2020/07/14	0	0.00	3	85.37	84.80	-3	2,912	-0.10%
2020/07/13	12	87.01	0	0.00	85.40	12	2,912	0.41%
2020/07/10	1	84.40	1	84.40	84.40	0	2,898	0.00%
2020/07/09	2	86.00	0	0.00	87.50	2	2,857	0.07%
2020/07/08	0	0.00	1	82.50	83.60	-1	2,814	-0.04%
2020/07/06	0	0.00	1	82.30	82.30	-1	2,903	-0.03%
2020/07/02	0	0.00	2	84.00	83.60	-2	2,925	-0.07%
2020/07/01	2	83.50	0	0.00	83.40	2	2,920	0.07%
2020/06/29	2	84.55	8	83.58	83.20	-6	2,962	-0.20%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	0	0.00	15	80.70	81.40	-15	2,821	-0.53%
2020/06/18	0	0.00	2	83.30	83.00	-2	2,818	-0.07%
2020/06/17	0	0.00	2	84.00	84.10	-2	2,787	-0.07%
2020/06/16	2	82.90	0	0.00	83.00	2	2,815	0.07%
2020/06/15	0	0.00	1	81.90	81.60	-1	2,819	-0.04%
2020/06/09	0	0.00	3	82.10	83.10	-3	2,949	-0.10%
2020/06/05	2	81.30	2	83.50	82.40	0	3,019	0.00%
2020/06/04	2	82.35	5	81.70	82.50	-3	2,990	-0.10%
2020/06/03	3	80.60	1	80.40	80.30	2	3,022	0.07%
2020/05/29	2	78.25	2	77.80	77.80	0	3,048	0.00%
2020/05/28	5	79.44	3	78.10	78.10	2	3,098	0.06%
2020/05/27	1	80.10	1	79.70	79.70	0	3,096	0.00%
2020/05/26	2	80.90	8	81.43	80.10	-6	3,083	-0.19%
2020/05/25	2	79.00	1	78.80	78.80	1	2,987	0.03%
2020/05/22	0	0.00	1	80.70	77.80	-1	2,962	-0.03%
2020/05/21	4	78.78	4	79.10	79.10	0	2,908	0.00%
2020/05/20	6	78.30	1	78.10	78.00	5	2,908	0.17%
2020/05/19	1	77.20	4	78.03	77.30	-3	2,900	-0.10%
2020/05/18	5	76.82	2	77.65	77.50	3	2,885	0.10%
2020/05/13	2	78.10	0	0.00	78.10	2	2,853	0.07%
2020/05/11	4	78.08	2	78.20	78.20	2	2,866	0.07%
2020/05/08	5	81.60	0	0.00	77.40	5	2,874	0.17%
2020/05/07	10	83.69	0	0.00	81.20	10	2,834	0.35%
2020/05/06	5	81.62	2	82.20	81.40	3	2,806	0.11%
2020/05/05	0	0.00	6	77.42	78.10	-6	2,672	-0.22%
2020/05/04	0	0.00	26	72.76	74.50	-26	2,633	-0.99%
2020/04/29	0	0.00	3	73.00	72.80	-3	2,596	-0.12%
2020/04/28	5	72.00	0	0.00	72.00	5	2,618	0.19%
2020/04/27	20	71.70	5	71.50	71.20	15	2,656	0.56%
2020/04/22	0	0.00	34	65.15	68.60	-34	2,669	-1.27%
2020/04/21	1	67.30	0	0.00	67.30	1	2,693	0.04%
2020/04/20	5	71.10	0	0.00	71.40	5	2,725	0.18%
2020/04/16	1	70.40	10	71.60	71.50	-9	2,951	-0.30%
2020/04/10	11	70.05	0	0.00	68.70	11	2,951	0.37%
2020/04/09	0	0.00	3	67.30	69.10	-3	3,002	-0.10%
2020/04/06	0	0.00	1	61.30	62.30	-1	3,142	-0.03%
2020/04/01	2	61.00	1	60.50	60.90	1	3,158	0.03%
2020/03/31	1	61.80	0	0.00	60.20	1	3,164	0.03%
2020/03/23	1	47.90	2	44.55	44.55	-1	3,155	-0.03%
2020/03/20	31	48.64	0	0.00	49.50	31	3,134	0.99%
2020/03/18	3	53.00	1	58.90	53.00	2	3,112	0.06%
2020/03/17	1	58.80	0	0.00	58.80	1	3,033	0.03%
2020/03/16	3	66.47	0	0.00	65.30	3	3,006	0.10%
2020/03/13	1	72.50	0	0.00	72.50	1	2,948	0.03%
2020/03/12	12	81.89	1	85.30	79.90	11	2,936	0.37%
2020/03/11	0	0.00	8	90.30	88.70	-8	2,899	-0.28%
2020/03/10	1	92.80	1	93.00	93.00	0	2,887	0.00%
2020/03/09	0	0.00	12	95.48	94.70	-12	2,888	-0.42%
2020/03/03	8	91.35	1	93.70	94.60	7	3,094	0.23%
2020/02/12	1	92.50	0	0.00	92.70	1	3,676	0.03%
2020/02/11	0	0.00	2	92.00	91.40	-2	3,771	-0.05%
2020/02/07	1	89.00	0	0.00	88.70	1	3,856	0.03%
2020/02/04	10	90.75	0	0.00	90.10	10	3,969	0.25%
2020/02/03	2	88.50	0	0.00	88.00	2	3,941	0.05%
2020/01/30	0	0.00	5	98.00	93.60	-5	3,935	-0.13%
2020/01/17	6	106.67	0	0.00	105.00	6	3,934	0.15%
2020/01/14	0	0.00	3	107.67	107.00	-3	3,844	-0.08%
2020/01/13	10	113.10	0	0.00	109.00	10	3,798	0.26%
2020/01/09	0	0.00	1	112.50	112.50	-1	3,525	-0.03%
2020/01/07	2	109.50	0	0.00	108.00	2	3,530	0.06%
2020/01/03	1	117.50	1	117.50	116.50	0	3,450	0.00%
2020/01/02	0	0.00	6	117.50	117.50	-6	3,391	-0.18%
2019/12/31	6	115.83	1	115.50	115.00	5	3,371	0.15%
2019/12/30	0	0.00	1	111.50	115.00	-1	3,205	-0.03%
2019/12/24	3	111.83	3	111.00	111.00	0	3,346	0.00%
2019/12/23	1	111.50	1	109.50	113.00	0	3,320	0.00%
2019/12/20	1.1	106.53	1	105.00	106.50	0.1	3,228	0.00%
2019/12/17	2	105.25	2	105.00	105.00	0	3,222	0.00%
2019/12/12	1	109.50	3	108.83	107.50	-2	3,211	-0.06%
2019/12/10	2	112.25	2	111.50	111.50	0	3,182	0.00%
2019/12/09	4	112.13	3	113.00	113.00	1	3,261	0.03%
2019/12/05	1	111.00	1	110.00	112.00	0	3,255	0.00%
2019/12/03	7	108.93	1	108.00	108.00	6	3,270	0.18%
2019/12/02	1	109.00	1	109.50	109.50	0	3,336	0.00%
2019/11/29	2	113.25	3	111.67	111.50	-1	3,315	-0.03%
2019/11/27	1	116.50	2	116.00	115.50	-1	3,319	-0.03%
2019/11/26	12	114.38	14	112.82	115.00	-2	3,305	-0.06%
2019/11/25	4	112.25	3	110.67	109.00	1	3,207	0.03%
2019/11/21	4	109.13	4	107.50	110.00	0	3,133	0.00%
2019/11/20	6	107.50	4	108.50	107.00	2	3,193	0.06%
2019/11/19	5	111.00	6	112.00	110.00	-1	3,194	-0.03%
2019/11/18	4	110.63	5	110.50	112.00	-1	3,200	-0.03%
2019/11/15	3	106.33	5	108.40	108.50	-2	3,213	-0.06%
2019/11/14	2	103.25	1	107.00	102.50	1	3,154	0.03%
2019/11/13	1	107.50	1	108.50	106.50	0	3,122	0.00%
2019/11/12	1	107.50	1	108.50	109.50	0	3,157	0.00%
2019/11/11	2	106.50	4	106.00	105.50	-2	3,147	-0.06%
2019/11/08	0	0.00	2	106.25	105.50	-2	3,212	-0.06%
2019/11/07	2	106.25	1	106.50	106.00	1	3,154	0.03%
2019/11/06	0	0.00	4	107.13	106.50	-4	3,147	-0.13%
2019/11/05	1	106.50	8	105.50	107.00	-7	3,100	-0.23%
2019/11/04	1	102.50	1	101.50	102.50	0	3,060	0.00%
2019/11/01	1	101.00	0	0.00	101.50	1	3,113	0.03%
2019/10/31	1	99.20	3	98.40	97.50	-2	3,097	-0.06%
2019/10/30	10	99.80	9	99.61	99.00	1	3,173	0.03%
2019/10/29	2	97.40	1	97.20	97.20	1	3,287	0.03%
2019/10/25	2	97.20	1	97.40	96.00	1	3,348	0.03%
2019/10/24	1	96.90	5	96.78	96.80	-4	3,349	-0.12%
2019/10/23	0	0.00	5	95.40	95.20	-5	3,337	-0.15%
2019/10/21	3	91.33	2	91.15	91.10	1	3,361	0.03%
2019/10/18	2	91.95	1	92.30	92.30	1	3,399	0.03%
2019/10/16	4	90.30	0	0.00	90.10	4	3,566	0.11%
2019/10/15	1	90.90	0	0.00	91.00	1	3,637	0.03%
2019/10/14	0	0.00	1	92.50	92.60	-1	3,794	-0.03%
2019/10/09	7	92.77	2	91.85	91.70	5	3,964	0.13%
2019/10/08	1	94.50	1	94.40	94.40	0	4,032	0.00%
2019/10/03	5	98.00	0	0.00	96.00	5	4,147	0.12%
2019/10/02	1	96.20	1	96.70	97.00	0	4,235	0.00%
2019/10/01	1	98.30	3	98.70	98.10	-2	4,277	-0.05%
2019/09/27	4	100.88	4	100.00	99.10	0	4,321	0.00%
2019/09/26	3	102.17	0	0.00	102.00	3	4,443	0.07%
2019/09/25	1	99.10	1	97.80	99.10	0	4,626	0.00%
2019/09/24	1	95.60	2	96.10	96.10	-1	4,636	-0.02%
2019/09/18	1	96.60	1	95.70	95.70	0	4,887	0.00%
2019/09/11	2	95.85	1	95.20	95.20	1	5,336	0.02%
2019/09/06	3	98.53	3	98.00	98.00	0	5,913	0.00%
2019/09/05	3	100.50	3	99.40	99.40	0	5,986	0.00%
2019/09/04	1	102.50	2	102.75	102.00	-1	5,991	-0.02%
2019/08/30	0	0.00	1	99.90	98.90	-1	6,027	-0.02%
2019/08/29	2	99.65	2	98.80	98.80	0	6,064	0.00%
2019/08/27	0	0.00	1	96.40	96.20	-1	6,103	-0.02%
2019/08/26	0	0.00	2	96.50	96.10	-2	6,136	-0.03%
2019/08/23	2	98.05	3	98.93	98.10	-1	6,163	-0.02%
2019/08/22	1	99.00	1	98.30	97.00	0	6,147	0.00%
2019/08/21	3	98.67	3	97.70	97.70	0	6,203	0.00%
2019/08/20	3	98.53	8	98.63	99.10	-5	6,208	-0.08%
2019/08/19	2	92.30	2	94.70	95.30	0	6,310	0.00%
2019/08/16	3	92.03	1	91.50	91.50	2	6,389	0.03%
2019/08/15	5	93.28	2	92.50	92.50	3	6,509	0.05%
2019/08/14	0	0.00	12	98.43	96.40	-12	6,532	-0.18%
2019/08/13	1	97.60	3	99.17	98.00	-2	6,534	-0.03%
2019/08/12	11	95.60	0	0.00	95.30	11	6,536	0.17%
2019/08/08	0	0.00	2	95.40	94.40	-2	6,801	-0.03%
2019/08/07	1	94.50	1	93.50	94.20	0	6,967	0.00%
2019/08/06	7	92.76	4	93.85	94.50	3	6,981	0.04%
2019/08/05	4	95.95	3	93.37	91.80	1	6,942	0.01%
2019/08/02	2	99.95	0	0.00	98.40	2	6,904	0.03%
2019/08/01	5	100.02	3	100.17	99.00	2	6,905	0.03%
2019/07/31	3	99.47	7	102.63	98.80	-4	6,888	-0.06%
2019/07/30	3	114.33	5	114.90	108.50	-2	6,670	-0.03%
2019/07/29	1	120.50	0	0.00	120.50	1	6,669	0.01%
2019/07/26	2	121.00	3	121.67	121.50	-1	6,751	-0.01%
2019/07/25	2	121.75	1	119.50	120.00	1	6,772	0.01%
2019/07/24	6	124.17	6	123.58	123.00	0	6,857	0.00%
2019/07/23	0	0.00	2	121.50	121.00	-2	6,929	-0.03%
2019/07/22	1	121.00	2	122.25	121.50	-1	7,018	-0.01%
2019/07/19	4	120.75	2	123.50	120.50	2	7,121	0.03%
2019/07/18	1	123.50	0	0.00	122.50	1	7,141	0.01%
2019/07/17	2	124.00	2	124.50	124.00	0	7,199	0.00%
2019/07/16	7	125.14	12	124.13	124.00	-5	7,198	-0.07%
2019/07/15	10	120.20	9	121.28	122.00	1	7,043	0.01%
2019/07/12	1	118.00	4	117.88	117.00	-3	6,933	-0.04%
2019/07/11	15	115.70	14	115.21	114.50	1	6,962	0.01%
2019/07/10	2	116.25	2	117.25	117.00	0	7,052	0.00%
2019/07/09	2	115.75	3	115.67	115.00	-1	7,262	-0.01%
2019/07/08	9	116.83	9	115.39	115.00	0	7,385	0.00%
2019/07/05	3	118.67	2	118.00	120.00	1	7,655	0.01%
2019/07/04	1	117.50	2	117.50	117.00	-1	7,735	-0.01%
2019/07/03	20	117.73	15	117.83	118.00	5	7,830	0.06%
2019/07/02	8	117.31	5	116.90	117.00	3	7,847	0.04%
2019/07/01	2	112.50	0	0.00	112.00	2	7,776	0.03%
2019/06/27	1	113.00	1	111.50	113.00	0	7,985	0.00%
2019/06/25	6	112.75	5	112.10	112.00	1	8,132	0.01%
2019/06/24	3	115.17	3	113.50	113.50	0	8,241	0.00%
2019/06/21	3	117.33	4	117.50	116.00	-1	8,307	-0.01%
2019/06/20	2	115.75	1	114.50	117.00	1	8,286	0.01%
2019/06/19	4	113.38	3	113.33	113.00	1	8,261	0.01%
2019/06/18	3	111.67	5	110.60	110.50	-2	8,390	-0.02%
2019/06/17	0	0.00	6	111.25	112.50	-6	8,383	-0.07%
2019/06/14	8	106.75	8	106.31	107.00	0	8,255	0.00%
2019/06/13	8	103.94	4	104.75	102.50	4	8,148	0.05%
2019/06/12	3	102.00	4	103.63	104.00	-1	8,351	-0.01%
2019/06/11	5	103.00	5	101.30	101.00	0	8,488	0.00%
2019/06/10	6	100.92	3	102.00	103.00	3	8,928	0.03%
2019/06/06	1	99.00	2	97.80	98.80	-1	9,213	-0.01%
2019/06/05	3	100.67	7	99.86	98.50	-4	9,261	-0.04%
2019/06/04	2	101.75	0	0.00	101.00	2	9,309	0.02%
2019/06/03	3	103.83	13	102.08	100.50	-10	9,497	-0.11%
2019/05/31	2	103.75	30	104.73	103.50	-28	9,559	-0.29%
2019/05/30	1	104.00	1	104.00	104.00	0	9,631	0.00%
2019/05/29	3	108.33	3	106.17	105.00	0	9,784	0.00%
2019/05/28	2	105.00	2	105.75	108.50	0	9,943	0.00%
2019/05/27	4	104.25	5	104.10	104.00	-1	9,925	-0.01%
2019/05/24	13	107.54	3	107.83	104.50	10	10,059	0.10%
2019/05/23	19	102.66	13	103.08	105.00	6	9,946	0.06%
2019/05/22	6	103.50	6	104.08	101.50	0	9,930	0.00%
2019/05/21	14	99.24	4	99.65	100.00	10	9,909	0.10%
2019/05/20	3	99.37	3	98.57	97.80	0	10,089	0.00%
2019/05/17	17	102.23	5	100.00	99.80	12	10,302	0.12%
2019/05/16	12	102.46	8	103.31	100.00	4	10,309	0.04%
2019/05/15	35	97.65	40	98.03	102.00	-5	10,145	-0.05%
2019/05/14	2	89.10	1	92.30	93.00	1	10,134	0.01%
2019/05/13	6	92.37	1	91.80	91.50	5	10,344	0.05%
2019/05/10	5	94.00	5	92.60	91.50	0	10,486	0.00%
2019/05/09	4	96.58	8	93.99	92.70	-4	10,509	-0.04%
2019/05/08	1	98.00	11	99.07	97.80	-10	10,650	-0.09%
2019/05/07	2	99.70	3	99.00	98.80	-1	10,661	-0.01%
2019/05/06	2	99.25	2	99.00	96.60	0	10,796	0.00%
2019/05/03	2	97.15	1	98.70	98.70	1	10,910	0.01%
2019/05/02	1	93.80	1	94.80	94.80	0	10,931	0.00%
2019/04/30	13	93.73	2	94.50	94.00	11	10,897	0.10%
2019/04/29	5	91.56	4	91.13	89.80	1	10,771	0.01%
2019/04/26	4	96.73	4	97.65	95.00	0	10,651	0.00%
2019/04/25	9	101.19	5	99.88	98.00	4	10,556	0.04%
2019/04/24	5	108.30	0	0.00	104.00	5	10,417	0.05%
2019/04/23	2	107.75	10	109.75	110.00	-8	10,323	-0.08%
2019/04/22	3	105.33	1	107.00	105.50	2	10,162	0.02%
2019/04/19	2	102.75	1	101.50	101.50	1	10,128	0.01%
2019/04/18	3	105.33	3	104.33	104.00	0	10,111	0.00%
2019/04/17	5	108.10	4	108.13	106.50	1	10,075	0.01%
2019/04/16	5	105.20	1	104.00	105.50	4	10,023	0.04%
2019/04/15	1	115.00	1	114.50	105.50	0	9,913	0.00%
2019/04/12	4	113.88	3	113.50	112.50	1	9,713	0.01%
2019/04/11	9	111.00	10	111.05	110.50	-1	9,613	-0.01%
2019/04/10	0	0.00	5	116.60	117.00	-5	9,301	-0.05%
2019/04/09	1	117.00	29	114.24	113.00	-28	9,170	-0.31%
2019/04/08	6	119.58	9	117.11	113.00	-3	9,023	-0.03%
2019/04/03	23	118.78	5	120.80	120.00	18	8,840	0.20%
2019/04/02	13	117.62	29	115.02	115.50	-16	8,605	-0.19%
2019/04/01	4	121.88	0	0.00	117.50	4	8,423	0.05%
2019/03/29	3	124.33	2	121.50	121.50	1	8,290	0.01%
2019/03/28	3	125.17	1	125.00	125.00	2	8,214	0.02%
2019/03/27	4	127.75	3	127.33	125.00	1	8,173	0.01%
2019/03/26	2	132.00	2	133.00	131.00	0	8,153	0.00%
2019/03/25	6	129.25	8	135.25	135.50	-2	8,054	-0.02%
2019/03/22	0	0.00	1	134.50	134.50	-1	7,981	-0.01%
2019/03/21	9	134.22	10	133.70	135.00	-1	7,915	-0.01%
2019/03/20	1	128.50	1	127.00	131.00	0	7,718	0.00%
2019/03/19	3	128.33	5	129.10	126.00	-2	7,683	-0.03%
2019/03/18	6	124.92	1	124.50	124.50	5	7,562	0.07%
2019/03/15	4	123.25	3	122.67	125.00	1	7,641	0.01%
2019/03/14	1	125.50	1	122.00	127.00	0	7,503	0.00%
2019/03/13	22	125.11	12	121.79	123.00	10	7,558	0.13%
2019/03/12	6	113.83	11	115.64	118.50	-5	7,103	-0.07%
2019/03/11	1	107.50	1	108.00	108.00	0	6,854	0.00%
2019/03/08	1	107.50	1	106.00	111.50	0	6,836	0.00%
2019/03/07	3	107.33	4	111.50	108.00	-1	6,888	-0.01%
2019/03/06	2	109.00	1	108.50	111.00	1	6,788	0.01%
2019/03/05	0	0.00	1	106.00	105.50	-1	6,726	-0.01%
2019/03/04	3	107.00	1	103.50	103.50	2	6,741	0.03%
2019/02/27	3	102.63	7	104.86	106.00	-4	6,653	-0.06%
2019/02/26	4	98.58	2	97.85	96.50	2	6,614	0.03%
2019/02/25	2	96.05	0	0.00	96.20	2	6,869	0.03%
2019/02/22	3	105.33	1	107.00	106.00	2	6,893	0.03%
2019/02/21	2	111.50	2	106.50	106.50	0	6,847	0.00%
2019/02/20	5	110.20	4	110.63	111.00	1	6,946	0.01%
2019/02/19	4	109.13	3	108.83	109.00	1	6,887	0.01%
2019/02/18	8	98.84	12	106.13	107.00	-4	6,640	-0.06%
2019/02/15	3	98.27	5	97.40	97.30	-2	6,388	-0.03%
2019/02/14	1	98.70	1	99.50	97.40	0	6,291	0.00%
2019/02/13	1	97.60	2	99.50	99.10	-1	6,187	-0.02%
2019/02/12	3	95.87	2	94.50	95.80	1	6,032	0.02%
2019/02/11	2	89.00	7	89.11	91.00	-5	5,808	-0.09%
2019/01/30	0	0.00	1	84.50	82.80	-1	5,644	-0.02%
2019/01/29	24	82.58	1	83.80	83.80	23	5,605	0.41%
2019/01/28	0	0.00	21	82.61	81.10	-21	5,443	-0.39%
2019/01/25	6	81.15	8	81.01	80.80	-2	5,397	-0.04%
2019/01/24	11	78.89	4	79.53	79.90	7	5,292	0.13%
2019/01/23	6	75.52	6	74.30	76.20	0	5,181	0.00%
2019/01/22	0	0.00	1	73.30	72.20	-1	5,161	-0.02%
2019/01/21	1	72.60	1	73.10	72.70	0	5,279	0.00%
2019/01/18	3	72.17	3	72.97	72.50	0	5,389	0.00%
2019/01/17	0	0.00	3	70.00	70.00	-3	5,515	-0.05%
2019/01/16	4	72.00	4	72.50	72.00	0	5,672	0.00%
2019/01/14	1	72.60	1	72.50	72.80	0	5,989	0.00%
2019/01/11	8	72.88	11	73.91	72.20	-3	6,089	-0.05%
2019/01/10	2	76.45	2	76.80	76.30	0	6,209	0.00%
2019/01/09	1	77.80	2	76.30	76.00	-1	6,455	-0.02%
2019/01/08	4	77.90	0	0.00	77.50	4	6,583	0.06%
2019/01/04	3	76.27	4	76.15	75.70	-1	6,930	-0.01%
2019/01/03	3	78.20	0	0.00	77.20	3	7,041	0.04%
2019/01/02	4	78.03	2	77.70	77.30	2	7,151	0.03%
2018/12/27	0	0.00	1	73.10	72.80	-1	7,653	-0.01%
2018/12/25	0	0.00	3	72.50	73.10	-3	7,647	-0.04%
2018/12/20	4	69.03	2	71.70	73.40	2	7,589	0.03%
2018/12/19	11	72.12	11	75.80	71.30	0	7,486	0.00%
2018/12/18	4	80.55	4	78.95	79.00	0	7,334	0.00%
2018/12/17	0	0.00	1	80.60	80.90	-1	7,298	-0.01%
2018/12/14	2	81.35	2	81.20	79.20	0	7,283	0.00%
2018/12/13	2	80.85	1	80.70	80.70	1	7,234	0.01%
2018/12/12	2	82.00	2	83.10	81.60	0	7,186	0.00%
2018/12/11	1	81.20	1	80.10	80.00	0	7,080	0.00%
2018/12/10	6	80.83	6	78.63	79.20	0	7,022	0.00%
2018/12/07	1	77.70	1	78.90	80.20	0	6,862	0.00%
2018/12/06	7	79.00	7	78.63	74.10	0	6,722	0.00%
2018/12/05	2	76.25	2	77.05	77.70	0	6,497	0.00%
2018/12/04	2	79.00	0	0.00	77.10	2	6,469	0.03%
2018/12/03	0	0.00	1	78.30	78.80	-1	6,434	-0.02%
2018/11/30	2	79.85	3	79.57	78.00	-1	6,371	-0.02%
2018/11/29	1	79.50	0	0.00	77.90	1	6,209	0.02%
2018/11/23	1	75.30	0	0.00	75.60	1	5,714	0.02%
2018/11/22	0	0.00	2	75.10	73.80	-2	5,505	-0.04%
2018/11/21	2	70.30	4	68.90	70.50	-2	5,205	-0.04%
2018/11/20	0	0.00	4	64.70	64.10	-4	4,983	-0.08%
2018/11/15	2	57.00	0	0.00	56.70	2	4,649	0.04%
2018/11/14	1	57.60	0	0.00	57.20	1	4,642	0.02%
2018/11/13	3	56.93	1	56.70	57.30	2	4,631	0.04%
2018/11/12	1	59.10	1	59.80	58.10	0	4,641	0.00%
2018/11/08	3	59.83	1	61.10	59.00	2	4,641	0.04%
2018/11/07	20	59.50	21	60.19	60.20	-1	4,623	-0.02%
2018/11/06	0	0.00	1	59.90	59.20	-1	4,648	-0.02%
2018/11/05	20	58.60	23	58.56	58.60	-3	4,615	-0.06%
2018/11/01	0	0.00	5	61.60	60.80	-5	4,565	-0.11%
2018/10/31	34	59.66	31	58.32	59.70	3	4,525	0.07%
2018/10/30	6	59.68	8	59.34	59.00	-2	4,504	-0.04%
2018/10/29	6	57.80	2	59.65	58.70	4	4,479	0.09%
2018/10/26	8	64.49	5	62.50	60.30	3	4,417	0.07%
2018/10/25	25	63.19	35	63.42	63.30	-10	4,334	-0.23%
2018/10/24	9	63.59	3	66.07	63.00	6	4,179	0.14%
2018/10/23	23	67.50	26	66.64	65.90	-3	4,012	-0.07%
2018/10/22	25	67.72	22	66.32	66.20	3	3,782	0.08%
2018/10/19	9	65.54	2	66.45	67.60	7	3,731	0.19%
2018/10/18	55	67.76	57	66.50	66.00	-2	3,623	-0.06%
2018/10/17	78	66.43	77	66.18	67.20	1	3,478	0.03%
2018/10/16	7	66.00	2	65.30	63.40	5	3,237	0.15%
2018/10/15	37	64.43	30	64.80	65.90	7	3,152	0.22%
2018/10/12	14	60.96	5	62.50	63.80	9	2,834	0.32%
2018/10/11	5	58.24	1	58.00	58.00	4	2,746	0.15%
2018/10/09	0	0.00	3	61.90	61.00	-3	2,633	-0.11%
2018/10/08	6	61.85	6	61.00	62.50	0	2,566	0.00%
2018/10/05	7	57.16	11	56.35	58.30	-4	2,235	-0.18%
2018/09/21	0	0.00	1	51.60	51.40	-1	2,522	-0.04%
2018/09/20	1	51.30	1	53.20	51.00	0	2,527	0.00%
2018/09/18	1	50.60	0	0.00	50.60	1	2,541	0.04%
2018/09/14	1	54.70	1	54.20	54.50	0	2,606	0.00%
2018/09/06	4	62.30	1	62.40	61.00	3	2,910	0.10%
2018/08/31	1	62.40	0	0.00	62.40	1	3,463	0.03%
2018/08/28	5	64.10	2	63.95	62.30	3	4,051	0.07%
2018/08/22	2	63.05	0	0.00	62.80	2	4,770	0.04%
2018/08/21	0	0.00	1	63.90	63.30	-1	4,794	-0.02%
2018/08/20	2	62.65	0	0.00	63.00	2	4,813	0.04%
2018/08/16	1	62.70	4	62.63	63.50	-3	4,894	-0.06%
2018/08/15	1	62.40	0	0.00	62.40	1	5,003	0.02%
2018/08/13	0	0.00	1	64.00	63.10	-1	5,122	-0.02%
2018/08/10	0	0.00	1	68.60	68.50	-1	5,170	-0.02%
2018/08/08	1	71.10	3	71.33	69.70	-2	5,338	-0.04%
2018/08/07	3	71.70	0	0.00	70.40	3	5,395	0.06%
2018/08/06	1	72.50	0	0.00	72.60	1	5,481	0.02%
2018/08/03	0	0.00	1	71.90	71.80	-1	5,493	-0.02%
2018/08/02	2	70.60	0	0.00	69.00	2	5,629	0.04%
2018/08/01	0	0.00	1	67.90	69.10	-1	5,726	-0.02%
2018/07/31	1	67.20	1	67.50	67.20	0	5,789	0.00%
2018/07/30	1	67.70	2	68.15	66.80	-1	5,933	-0.02%
2018/07/27	1	69.30	1	69.80	68.50	0	6,185	0.00%
2018/07/26	3	70.10	2	70.40	69.10	1	6,384	0.02%
2018/07/25	2	69.30	2	69.30	69.00	0	6,470	0.00%
2018/07/24	3	68.77	3	68.77	69.90	0	6,670	0.00%
2018/07/23	0	0.00	1	67.20	67.10	-1	6,880	-0.01%
2018/07/20	2	71.00	2	72.50	69.20	0	7,331	0.00%
2018/07/19	2	69.70	2	70.40	69.00	0	7,533	0.00%
2018/07/18	2	71.25	2	72.40	69.60	0	7,690	0.00%
2018/07/17	3	73.20	3	73.30	71.30	0	7,892	0.00%
2018/07/16	6	74.83	5	75.14	74.70	1	8,350	0.01%
2018/07/13	6	71.88	3	72.53	72.10	3	8,375	0.04%
2018/07/12	3	70.90	3	69.83	70.90	0	8,422	0.00%
2018/07/11	2	68.55	2	69.20	68.00	0	8,458	0.00%
2018/07/09	2	67.80	2	67.95	67.80	0	8,641	0.00%
2018/07/05	1	65.10	4	66.83	65.10	-3	8,967	-0.03%
2018/07/04	2	70.85	3	69.70	67.50	-1	9,071	-0.01%
2018/07/03	1	76.30	1	73.50	73.50	0	9,087	0.00%
2018/07/02	2	78.00	2	78.35	77.90	0	9,095	0.00%
2018/06/28	1	77.60	2	76.55	76.80	-1	9,137	-0.01%
2018/06/26	1	79.10	0	0.00	78.20	1	9,109	0.01%
2018/06/25	3	83.00	1	81.90	81.80	2	9,075	0.02%
2018/06/22	2	84.90	1	85.40	83.30	1	9,151	0.01%
2018/06/21	1	83.90	3	84.57	85.00	-2	9,106	-0.02%
2018/06/20	3	82.63	3	84.33	82.90	0	9,071	0.00%
2018/06/19	4	84.43	2	85.40	83.30	2	9,004	0.02%
2018/06/14	1	88.60	0	0.00	87.30	1	8,842	0.01%
2018/06/13	0	0.00	1	91.60	88.20	-1	8,725	-0.01%
2018/06/12	1	88.00	5	87.96	87.30	-4	8,543	-0.05%
2018/06/11	1	85.20	3	86.13	86.00	-2	8,383	-0.02%
2018/06/08	3	86.77	5	86.08	84.90	-2	8,330	-0.02%
2018/06/07	1	91.90	2	91.50	89.10	-1	8,154	-0.01%
2018/06/06	1	89.40	2	89.50	88.80	-1	7,921	-0.01%
2018/06/05	2	90.70	0	0.00	88.90	2	7,773	0.03%
2018/06/04	6	90.60	2	87.10	87.10	4	7,532	0.05%
2018/06/01	4	86.00	0	0.00	86.30	4	7,180	0.06%
2018/05/31	0	0.00	2	73.60	78.50	-2	6,909	-0.03%
2018/05/30	1	72.00	1	73.80	72.00	0	6,813	0.00%
2018/05/29	1	72.50	1	73.50	72.00	0	6,763	0.00%
2018/05/28	1	74.20	2	74.45	73.90	-1	6,727	-0.01%
2018/05/24	1	77.80	0	0.00	77.00	1	6,643	0.02%
2018/05/23	4	77.20	1	75.40	77.60	3	6,567	0.05%
2018/05/22	3	74.10	4	74.15	73.40	-1	6,431	-0.02%
2018/05/21	1	72.70	1	75.10	73.40	0	6,376	0.00%
2018/05/18	2	75.05	1	78.50	74.80	1	6,269	0.02%
2018/05/17	1	78.10	2	79.05	77.80	-1	6,178	-0.02%
2018/05/16	3	79.43	0	0.00	77.30	3	6,093	0.05%
2018/05/15	1	81.20	1	82.00	79.10	0	5,974	0.00%
2018/05/14	1	81.20	2	77.50	81.20	-1	5,886	-0.02%
2018/05/11	0	0.00	13	80.55	78.60	-13	5,761	-0.23%
2018/05/10	1	81.90	3	81.17	81.90	-2	5,666	-0.04%
2018/05/09	5	77.62	18	77.37	77.00	-13	5,455	-0.24%
2018/05/08	11	82.94	10	81.48	80.90	1	5,277	0.02%
2018/05/07	2	81.45	1	83.80	82.80	1	5,180	0.02%
2018/05/04	10	83.65	10	80.34	80.30	0	5,026	0.00%
2018/05/03	10	89.91	12	87.32	86.10	-2	4,759	-0.04%
2018/05/02	3	90.07	0	0.00	91.20	3	4,545	0.07%
2018/04/30	8	89.80	9	89.51	89.20	-1	4,420	-0.02%
2018/04/27	10	89.64	8	88.80	88.80	2	4,208	0.05%
2018/04/26	15	91.91	13	89.62	91.00	2	3,949	0.05%
2018/04/25	4	84.63	12	86.33	88.90	-8	3,471	-0.23%
2018/04/24	24	84.98	17	81.25	80.90	7	3,192	0.22%
2018/04/23	3	85.43	2	88.00	83.00	1	3,014	0.03%
2018/04/20	18	80.62	14	81.83	81.80	4	2,787	0.14%
2018/04/19	2	77.70	1	78.60	78.60	1	2,277	0.04%
2018/04/18	4	70.05	0	0.00	71.50	4	2,129	0.19%
2018/04/17	24	70.55	24	67.30	67.30	0	2,016	0.00%
2018/04/16	12	71.50	0	0.00	71.50	12	1,902	0.63%
2018/04/12	1	70.20	0	0.00	70.00	1	1,579	0.06%
2018/04/10	12	62.63	12	58.58	59.80	0	1,088	0.00%
2018/04/09	1	58.50	13	57.90	60.90	-12	926	-1.29%
2018/04/03	0	0.00	5	56.68	55.40	-5	816	-0.61%
2018/04/02	5	55.60	4	56.20	54.60	1	764	0.13%
2018/03/31	5	54.90	12	54.73	55.20	-7	730	-0.96%
2018/03/29	1	53.30	0	0.00	53.30	1	650	0.15%
2018/03/23	20	48.78	0	0.00	48.90	20	449	4.45%
2018/03/19	0	0.00	1	47.20	47.15	-1	399	-0.25%
2018/03/15	1	47.20	0	0.00	47.10	1	392	0.25%
2018/02/09	0	0.00	1	41.30	41.40	-1	446	-0.22%
2018/01/18	0	0.00	3	50.30	49.70	-3	667	-0.45%
2018/01/17	3	50.70	0	0.00	50.30	3	668	0.45%
2018/01/10	0	0.00	10	50.90	50.00	-10	646	-1.55%
2018/01/03	1	50.60	0	0.00	50.40	1	654	0.15%