凱撒衛 (1817)-華南永昌-小港券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
40.20
漲跌
▲0.75
漲幅
+1.90%
成交量
354張
產業
上市玻璃類股▲3.85%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	40.00	40.20	-2	332	-0.60%
2024/05/30	2	40.05	0	0.00	39.70	2	328	0.61%
2024/05/21	0	0.00	1	39.95	39.95	-1	312	-0.31%
2024/05/16	0	0.00	4	39.28	39.60	-4	288	-1.39%
2024/05/10	13.4	40.12	10.1	40.15	40.05	3.3	267	1.25%
2024/05/09	1	39.35	10	39.60	39.40	-9	254	-3.54%
2024/05/07	0	0.00	10	38.70	38.70	-10	229	-4.39%
2024/05/06	0	0.00	0.6	38.81	39.20	-0.6	221	-0.26%
2024/05/02	20	39.02	0	0.00	39.05	20	205	9.72%
2024/04/24	0.4	36.95	0	0.00	37.15	0.4	127	0.31%
2024/04/10	0	0.00	0.2	38.40	38.05	-0.2	87	-0.18%
2024/04/01	0	0.00	3	37.85	37.50	-3	70	-4.28%
2024/03/28	0.8	38.10	0	0.00	37.65	0.8	63	1.32%
2024/03/14	0.1	37.90	0	0.00	37.65	0.1	60	0.17%
2024/03/07	0	0.00	0.8	37.85	38.00	-0.8	60	-1.28%
2023/12/22	0.6	37.10	0	0.00	36.95	0.6	91	0.63%
2023/12/18	0	37.05	0.5	36.70	36.60	-0.4	92	-0.47%
2023/12/08	0	0.00	0.4	37.00	36.90	-0.4	87	-0.50%
2023/11/13	3	35.05	0	0.00	35.00	3	66	4.51%
2023/10/25	0.2	35.28	0	0.00	35.00	0.2	56	0.27%
2023/10/03	0.1	35.85	0	0.00	35.85	0.1	54	0.16%
2023/09/19	0.1	36.30	0	0.00	36.05	0.1	62	0.18%
2023/08/17	0.7	37.00	0	0.00	36.40	0.7	77	0.96%
2023/08/14	0	36.30	0	0.00	36.15	0	71	0.01%
2023/08/04	0	0.00	0	37.20	37.35	0	70	-0.04%
2023/07/06	0	0.00	2	37.85	37.80	-2	98	-2.02%
2023/07/05	0	0.00	2	37.80	37.80	-2	98	-2.03%
2023/06/30	0	0.00	0	40.00	37.60	0	106	0.00%
2023/06/28	0	37.35	0	0.00	37.70	0	108	0.03%
2023/05/09	0	0.00	0	39.05	38.65	0	140	-0.03%
2023/05/04	0	0.00	0	39.15	38.85	0	134	-0.03%
2023/05/03	0	39.20	0	0.00	39.10	0	135	0.00%
2023/04/27	0.1	38.35	0	0.00	38.20	0.1	140	0.05%
2023/04/24	0	0.00	0.1	38.80	38.10	-0.1	141	-0.04%
2023/04/21	0.1	38.60	0	0.00	38.45	0.1	141	0.04%
2023/03/31	0	0.00	0.2	39.50	39.05	-0.2	134	-0.12%
2023/03/23	0.2	38.80	0	0.00	38.95	0.2	151	0.11%
2023/03/06	0	38.80	0	0.00	38.80	0	122	0.01%
2023/02/15	0	38.75	0	0.00	38.75	0	113	0.00%
2022/10/17	0.1	34.20	0	0.00	34.35	0.1	49	0.14%
2022/09/01	0	35.90	0	0.00	35.65	0	50	0.05%
2022/08/15	0	0.00	1	35.30	35.20	-1	51	-1.94%
2022/05/10	1	34.85	0	0.00	35.05	1	57	1.74%
2022/03/08	0	35.70	0	0.00	35.95	0	34	0.08%
2022/02/14	1	36.10	0	0.00	36.15	1	46	2.17%
2021/06/21	0	0.00	1	37.55	37.65	-1	236	-0.42%
2021/06/17	0	0.00	1	38.05	38.00	-1	236	-0.42%
2021/06/15	0	0.00	15	37.81	38.00	-15	236	-6.33%
2021/06/11	0	0.00	15	37.85	37.90	-15	236	-6.34%
2021/05/17	0	0.00	1	35.20	33.70	-1	243	-0.41%
2021/05/12	0	0.00	1	35.70	35.65	-1	234	-0.43%
2021/05/10	0	0.00	2	38.50	38.30	-2	223	-0.89%
2021/05/04	1	36.90	0	0.00	37.15	1	211	0.47%
2021/05/03	1	38.35	0	0.00	38.15	1	204	0.49%
2021/04/29	2	39.30	3	39.50	39.25	-1	196	-0.51%
2021/04/28	2	39.90	1	40.70	39.50	1	184	0.54%
2021/04/23	0	0.00	1	38.40	38.40	-1	146	-0.68%
2021/04/19	0	0.00	1	37.55	38.05	-1	127	-0.79%
2021/03/26	0	0.00	1	35.20	35.20	-1	119	-0.84%
2021/01/06	1	34.05	0	0.00	33.65	1	131	0.76%
2020/12/21	30	33.79	0	0.00	33.85	30	114	26.28%
2020/12/10	1	31.90	0	0.00	31.90	1	101	0.99%
2020/11/30	1	32.85	0	0.00	33.00	1	91	1.10%
2020/11/26	0	0.00	0.7	32.85	32.85	-0.7	88	-0.75%
2020/11/16	0	0.00	1	32.40	32.45	-1	83	-1.19%
2020/09/01	1	30.55	0	0.00	30.65	1	76	1.30%
2020/08/12	1	30.05	0	0.00	30.20	1	85	1.18%
2020/07/07	1	30.35	0	0.00	30.60	1	88	1.13%
2020/06/23	1	31.80	0	0.00	31.80	1	84	1.18%
2020/06/11	1	31.45	0	0.00	31.30	1	105	0.95%
2020/06/02	0	0.00	1	30.35	30.40	-1	117	-0.85%
2020/05/28	0	0.00	1	30.30	30.00	-1	119	-0.84%
2020/05/04	1	29.10	0	0.00	29.05	1	114	0.87%
2020/04/20	1	29.00	0	0.00	29.30	1	125	0.80%
2020/02/04	0	0.00	1	34.15	34.40	-1	93	-1.07%
2020/02/03	1	33.05	0	0.00	33.80	1	93	1.07%
2019/10/14	1	34.55	0	0.00	34.60	1	126	0.79%
2019/09/02	1	35.35	0	0.00	35.45	1	139	0.72%
2019/06/27	0	0.00	2	40.00	39.95	-2	64	-3.08%
2019/06/25	2	39.30	0	0.00	39.25	2	61	3.24%
2019/06/03	0	0.00	2	38.70	38.55	-2	70	-2.85%
2019/03/29	2	38.00	0	0.00	38.20	2	73	2.72%
2018/08/15	0.3	39.00	0	0.00	38.35	0.3	89	0.28%
2018/05/16	0.2	44.70	0	0.00	41.10	0.2	112	0.22%
2018/01/16	0	0.00	1	43.90	43.80	-1	334	-0.30%
2018/01/15	1	43.60	0	0.00	43.60	1	341	0.29%
2018/01/05	0	0.00	1	46.50	46.40	-1	332	-0.30%
2018/01/04	1	45.30	0	0.00	45.20	1	325	0.31%