士紙 (1903)-華南永昌-小港券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
65.7
漲跌
▲0.1
漲幅
+0.15%
成交量
405張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	69.04	6	69.25	68.10	1	955	0.10%
2024/05/10	6	63.50	3	63.60	64.30	3	879	0.34%
2024/05/06	1	67.20	1	67.40	67.50	0	799	0.00%
2024/05/03	0	0.00	1	69.40	68.70	-1	772	-0.13%
2024/05/02	2	67.50	1	69.80	68.20	1	717	0.14%
2024/04/30	1	65.20	0	0.00	65.60	1	654	0.15%
2024/04/29	5	64.30	7	66.60	67.70	-2	603	-0.33%
2024/04/22	1	61.10	1	62.90	60.60	0	384	0.00%
2024/03/08	0	0.00	3	53.20	53.00	-3	261	-1.15%
2024/03/05	0	0.00	0	53.60	52.60	0	264	0.00%
2024/02/27	0	0.00	3	52.97	52.70	-3	263	-1.14%
2024/02/21	0	0.00	1	53.90	53.50	-1	264	-0.38%
2024/02/19	2	54.40	0	0.00	54.70	2	266	0.75%
2023/12/18	5	60.40	0	0.00	58.70	5	287	1.74%
2023/10/11	0	0.00	2	55.80	56.30	-2	1,668	-0.12%
2023/09/25	0	0.00	0	54.90	54.60	0	1,734	0.00%
2023/09/15	0	0.00	62	56.64	56.70	-62	1,746	-3.55%
2023/09/14	2	60.70	0	0.00	58.20	2	1,735	0.12%
2023/09/13	7	61.16	0	0.00	61.60	7	1,681	0.42%
2023/09/12	11	59.36	0	0.00	59.60	11	1,670	0.66%
2023/09/07	1	60.40	0	0.00	60.30	1	1,720	0.06%
2023/09/06	1	60.10	0	0.00	60.70	1	1,761	0.06%
2023/09/05	15	60.73	0	0.00	60.30	15	1,844	0.81%
2023/09/04	25	61.89	0	0.00	61.70	25	1,980	1.26%
2023/08/31	2	60.80	5	57.70	61.50	-3	2,179	-0.14%
2023/08/30	5	57.80	4	58.85	58.70	1	2,152	0.05%
2023/08/25	0	0.00	1	54.30	55.50	-1	2,051	-0.05%
2023/08/17	0	0.00	1	56.80	56.70	-1	2,008	-0.05%
2023/08/16	0	0.00	1	56.30	56.20	-1	2,001	-0.05%
2023/08/15	4	57.40	0	0.00	57.30	4	1,995	0.20%
2023/08/04	1	64.20	0	0.00	64.30	1	1,908	0.05%
2023/08/02	0	68.55	0	0.00	64.50	0	1,892	0.00%
2023/08/01	1	67.10	1	66.30	66.80	0	1,818	0.00%
2023/07/31	0	0.00	1	68.90	68.50	-1	1,764	-0.06%
2023/07/28	10	71.87	5	71.02	71.00	5	1,670	0.30%
2023/07/27	4	71.65	5	74.38	75.00	-1	1,512	-0.07%
2023/07/26	22	69.07	22	69.52	68.20	0	1,308	0.00%
2023/07/25	0	0.00	2	67.20	68.70	-2	1,127	-0.18%
2023/07/24	0	61.80	0	0.00	62.50	0	1,061	0.00%
2023/07/21	3	55.13	0	0.00	56.90	3	965	0.31%
2023/06/28	0	0.00	3	51.03	50.90	-3	965	-0.31%
2023/06/21	2	54.05	2	53.90	54.20	0	954	0.00%
2023/06/20	1	53.80	0	0.00	54.20	1	981	0.10%
2023/06/09	2	57.90	0	0.00	58.60	2	1,089	0.18%
2023/06/08	0	0.00	4	54.00	54.40	-4	1,002	-0.40%
2023/05/17	1	44.20	0	0.00	44.00	1	634	0.16%
2023/04/26	0	0.00	1	43.05	43.10	-1	611	-0.16%
2023/04/24	1	45.15	0	0.00	43.90	1	600	0.17%
2023/04/20	1	45.20	1	44.05	43.80	0	506	0.00%
2023/04/19	0	0.00	1	44.50	43.85	-1	464	-0.22%
2023/04/13	1	43.65	0	0.00	43.60	1	446	0.22%
2023/04/07	1	43.55	0	0.00	43.20	1	426	0.23%
2023/03/17	0	0.00	4	47.10	45.10	-4	279	-1.43%
2023/02/01	2	48.50	0	0.00	48.40	2	79	2.52%
2022/07/05	0	0.00	3	56.40	57.00	-3	111	-2.69%
2022/06/27	0	0.00	3	59.40	58.50	-3	110	-2.72%
2022/06/01	3	58.70	0	0.00	58.60	3	117	2.54%
2022/05/31	0	0.00	1	59.20	58.50	-1	119	-0.84%
2022/05/18	1	57.40	0	0.00	57.30	1	124	0.80%
2022/05/03	2	59.60	2	57.60	56.00	0	126	0.00%
2022/04/11	0	63.30	0	0.00	59.40	0	118	0.00%
2022/03/18	0	0.00	1	60.50	61.90	-1	164	-0.61%
2022/03/10	0	0.00	1	61.70	61.70	-1	171	-0.58%
2022/03/07	1	62.00	0	0.00	61.60	1	209	0.48%
2022/02/18	0	0.00	1	64.50	64.80	-1	277	-0.36%
2022/02/11	1	65.00	0	0.00	64.80	1	355	0.28%
2022/01/20	0	0.00	2	64.50	64.30	-2	387	-0.52%
2021/12/27	1	66.20	0	0.00	65.80	1	475	0.21%
2021/12/23	0	0.00	2	65.10	65.10	-2	542	-0.37%
2021/12/20	1	65.60	0	0.00	65.30	1	651	0.15%
2021/12/17	0	0.00	2	66.05	66.90	-2	667	-0.30%
2021/12/13	1	64.40	0	0.00	64.60	1	776	0.13%
2021/12/07	2	64.90	0	0.00	65.10	2	861	0.23%
2021/12/01	4	67.20	0	0.00	65.80	4	874	0.46%
2021/11/30	3	70.63	2	72.00	67.90	1	863	0.12%
2021/11/29	2	69.65	0	0.00	69.10	2	843	0.24%
2021/11/25	0	0.00	2	72.30	71.80	-2	865	-0.23%
2021/11/24	0	0.00	1	71.20	71.50	-1	873	-0.11%
2021/11/23	2	70.70	2	70.30	70.30	0	884	0.00%
2021/11/15	1	72.70	1	72.30	73.00	0	979	0.00%
2021/10/26	0	0.00	1	68.50	68.30	-1	902	-0.11%
2021/10/25	1	66.80	0	0.00	67.20	1	904	0.11%
2021/10/15	1	66.20	1	66.40	67.00	0	930	0.00%
2021/10/04	4	70.18	0	0.00	69.50	4	989	0.40%
2021/10/01	10	73.01	10	73.46	72.50	0	969	0.00%
2021/09/29	2	71.30	2	72.10	72.60	0	957	0.00%
2021/09/28	2	71.80	0	0.00	71.80	2	956	0.21%
2021/09/27	2	71.80	0	0.00	71.40	2	955	0.21%
2021/09/16	0	0.00	1	71.50	70.50	-1	1,166	-0.09%
2021/08/30	1	67.30	1	66.90	66.80	0	1,591	0.00%
2021/08/27	1	66.50	0	0.00	65.90	1	1,593	0.06%
2021/08/26	0	0.00	1	64.00	65.40	-1	1,608	-0.06%
2021/08/24	1	61.90	1	63.20	65.50	0	1,590	0.00%
2021/07/27	0	0.00	4	58.00	58.00	-4	1,594	-0.25%
2021/07/13	1	62.10	0	0.00	60.50	1	1,676	0.06%
2021/07/01	1	69.70	2	67.10	66.80	-1	1,682	-0.06%
2021/06/24	1	77.00	6	76.03	72.80	-5	1,333	-0.38%
2021/06/23	6	74.53	7	73.14	72.20	-1	1,211	-0.08%
2021/06/21	7	61.94	0	0.00	63.20	7	920	0.76%
2021/06/09	0	0.00	0	55.50	54.50	0	831	0.00%
2021/06/03	0	59.50	0	0.00	57.60	0	775	0.00%
2021/04/29	0	0.00	0	58.00	58.00	0	640	0.00%
2021/04/22	0	0.00	1	62.30	59.10	-1	626	-0.16%
2021/04/21	0	60.10	0	0.00	60.40	0	590	0.00%
2021/04/14	1	60.30	0	0.00	58.30	1	542	0.18%
2021/04/13	5	64.00	5	64.04	59.30	0	531	0.00%
2021/03/29	0	0.00	6	60.50	59.90	-6	420	-1.43%
2021/01/25	2	48.00	0	0.00	48.85	2	529	0.38%
2021/01/15	1	54.70	0	0.00	53.60	1	520	0.19%
2021/01/12	1	57.00	0	0.00	56.00	1	575	0.17%
2021/01/11	2	57.90	0	0.00	58.00	2	587	0.34%
2020/11/06	0	0.00	1	66.50	67.00	-1	633	-0.16%
2020/10/30	1	67.40	0	0.00	66.80	1	671	0.15%
2020/10/28	0	0.00	1	67.60	67.00	-1	693	-0.14%
2020/10/19	1	67.00	0	0.00	65.50	1	714	0.14%
2020/09/03	0	0.00	2	69.70	69.10	-2	1,028	-0.19%
2020/08/31	0	0.00	1	70.40	70.30	-1	1,038	-0.10%
2020/08/25	3	70.10	3	70.40	70.50	0	1,005	0.00%
2020/08/20	0	0.00	1	69.40	67.60	-1	989	-0.10%
2020/08/18	1	75.80	0	0.00	75.20	1	972	0.10%
2020/08/14	2	77.95	0	0.00	78.00	2	920	0.22%
2020/08/12	1	72.00	0	0.00	71.50	1	915	0.11%
2020/07/16	0	0.00	1	80.00	82.20	-1	780	-0.13%
2020/07/07	0	0.00	2	76.30	76.30	-2	618	-0.32%
2020/06/19	0	0.00	1	63.80	63.80	-1	457	-0.22%
2020/06/17	1	59.30	0	0.00	60.60	1	418	0.24%
2020/05/25	0	0.00	2	45.95	46.55	-2	275	-0.73%
2020/05/22	0	0.00	2	42.73	42.45	-2	253	-0.79%
2020/05/21	2	43.05	4	42.95	42.00	-2	250	-0.80%
2020/05/20	6	44.77	3	44.70	43.70	3	242	1.24%
2020/05/19	3	41.85	0	0.00	44.00	3	233	1.28%
2020/05/13	0	0.00	2	39.70	40.80	-2	210	-0.95%
2020/05/12	2	39.95	0	0.00	40.00	2	208	0.96%
2020/05/08	0	0.00	2	41.65	41.05	-2	201	-0.99%
2020/05/05	2	40.40	0	0.00	40.50	2	159	1.26%
2020/04/22	0	0.00	1	39.30	39.50	-1	112	-0.89%
2020/04/21	0	0.00	2	41.15	41.10	-2	107	-1.87%
2020/04/17	3	35.30	0	0.00	36.25	3	77	3.86%
2020/03/25	0	0.00	6	31.00	31.00	-6	61	-9.69%
2020/01/31	0	0.00	0	31.75	31.45	0	43	0.00%