正隆 (1904)-華南永昌-小港券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
--
漲幅
0.00%
成交量
666張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	29.10	0	0.00	29.10	0	881	0.00%
2024/05/16	0	28.95	0	0.00	28.95	0	886	0.00%
2024/05/13	0	0.00	0.4	29.00	29.00	-0.4	891	-0.04%
2024/05/03	0	29.10	0	0.00	29.10	0	897	0.00%
2024/05/02	0	0.00	0	29.20	29.30	0	893	0.00%
2024/04/29	0	29.25	0.1	29.30	29.40	0	890	-0.01%
2024/04/19	0	0.00	1	28.20	28.20	-1	844	-0.12%
2024/04/18	2.1	28.50	0	0.00	28.60	2.1	825	0.25%
2024/04/17	0	0.00	1	28.35	28.40	-1	821	-0.12%
2024/04/16	2	28.40	0	0.00	28.35	2	821	0.24%
2024/04/10	0.1	29.35	0	0.00	29.30	0.1	780	0.01%
2024/04/02	2	28.80	0	0.00	28.80	2	773	0.26%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.25	0	0.00	29.25	0	700	0.00%
2024/03/25	0	29.10	0	0.00	29.10	0	693	0.00%
2024/03/21	0	29.15	0	0.00	29.25	0	735	0.00%
2024/03/20	0	28.95	0	0.00	28.95	0	752	0.00%
2024/03/19	0	0.00	1	29.05	28.95	-1	756	-0.13%
2024/03/18	0	0.00	0.1	28.85	28.85	-0.1	754	-0.01%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/13	1	28.70	0	0.00	28.85	1	762	0.13%
2024/03/12	0	0.00	2	28.55	28.80	-2	752	-0.27%
2024/03/11	0	28.75	0	0.00	28.55	0	750	0.00%
2024/03/08	1	28.45	0	0.00	28.55	1	750	0.14%
2024/03/07	0	28.82	0	0.00	28.70	0	762	0.00%
2024/03/06	0	29.00	0	0.00	28.85	0	761	0.00%
2024/03/04	0	29.15	0	0.00	29.05	0	760	0.00%
2024/02/29	0	29.05	0	0.00	29.00	0	756	0.00%
2024/02/27	0	0.00	0	29.05	28.85	0	755	0.00%
2024/02/23	0	29.15	0.1	29.05	28.95	0	765	-0.01%
2024/02/16	0	29.00	0	0.00	29.20	0	825	0.00%
2024/01/30	0.1	29.00	0	0.00	28.85	0.1	811	0.01%
2024/01/29	0.1	29.00	0	0.00	29.05	0.1	814	0.01%
2024/01/25	0	29.10	0	0.00	28.95	0	819	0.00%
2024/01/24	0	29.30	0	0.00	29.10	0	824	0.00%
2024/01/22	0	28.85	0	0.00	28.75	0	824	0.00%
2024/01/19	1	28.75	0	0.00	28.65	1	823	0.12%
2024/01/17	2	28.70	0	0.00	28.85	2	830	0.24%
2024/01/16	0.1	29.00	0	0.00	28.95	0.1	820	0.01%
2024/01/10	0	29.10	0	0.00	29.10	0	922	0.00%
2024/01/05	0	0.00	1	29.30	29.40	-1	1,031	-0.10%
2023/12/29	0	29.83	0	0.00	29.75	0	1,043	0.00%
2023/12/12	0.1	30.15	0	0.00	29.55	0.1	1,186	0.01%
2023/12/11	0	0.00	1	30.15	30.15	-1	1,184	-0.08%
2023/11/30	0	0.00	1	29.80	29.75	-1	1,250	-0.08%
2023/11/28	0	29.60	0	0.00	29.60	0	1,294	0.00%
2023/11/21	0	0.00	1	29.70	29.85	-1	1,471	-0.07%
2023/11/17	0	0.00	0.5	29.80	29.80	-0.5	1,530	-0.03%
2023/11/15	0	29.70	1	29.50	29.70	-1	1,549	-0.06%
2023/11/06	0	0.00	1	28.70	28.80	-1	1,859	-0.05%
2023/10/18	0.1	28.50	0	0.00	29.10	0.1	3,477	0.00%
2023/10/16	0.1	28.85	0	0.00	28.65	0.1	3,463	0.00%
2023/10/06	0	0.00	1	28.65	28.75	-1	3,496	-0.03%
2023/10/03	0	28.55	0	0.00	28.55	0	3,573	0.00%
2023/09/20	0	0.00	1	28.30	28.40	-1	4,184	-0.02%
2023/09/18	0	28.40	0	0.00	28.45	0	4,875	0.00%
2023/09/13	0	28.45	0	0.00	28.45	0	4,960	0.00%
2023/09/11	0.2	27.95	0	0.00	28.00	0.2	5,018	0.00%
2023/09/06	0	0.00	21	28.25	28.15	-21	5,151	-0.41%
2023/09/05	0	0.00	2	28.60	28.50	-2	5,189	-0.04%
2023/09/04	1	28.40	0	0.00	28.70	1	5,251	0.02%
2023/08/31	24.1	28.63	0	0.00	28.55	24.1	5,389	0.45%
2023/08/28	1	27.50	0	0.00	27.50	1	5,850	0.02%
2023/08/25	0.5	28.00	0	0.00	27.95	0.5	5,804	0.01%
2023/08/24	2	27.85	0	0.00	27.85	2	5,797	0.03%
2023/08/22	1	28.30	0	0.00	28.05	1	5,809	0.02%
2023/08/17	2	28.85	0	0.00	28.80	2	5,935	0.03%
2023/08/16	6	28.75	0	0.00	28.90	6	5,938	0.10%
2023/08/15	0	0.00	0.1	29.35	29.10	-0.1	5,950	0.00%
2023/08/14	0	0.00	2	29.40	29.00	-2	6,008	-0.03%
2023/08/11	2	30.00	8	30.24	30.00	-6	6,008	-0.10%
2023/08/10	0	31.85	0	0.00	30.45	0	5,968	0.00%
2023/08/09	0	0.00	1	32.30	32.45	-1	5,861	-0.02%
2023/08/08	0.1	32.90	0	0.00	32.70	0.1	5,843	0.00%
2023/08/07	2.1	34.35	0	0.00	33.45	2.1	5,843	0.04%
2023/08/04	0	0.00	2	34.50	34.40	-2	5,757	-0.03%
2023/08/02	14	34.86	14	34.64	34.00	0	5,938	0.00%
2023/08/01	0.1	34.10	1	34.00	33.90	-0.9	5,847	-0.02%
2023/07/31	1	34.65	15	34.80	34.55	-14	5,939	-0.24%
2023/07/28	8.1	35.04	1	36.00	34.10	7.1	6,126	0.12%
2023/07/27	7	35.06	15	34.55	35.00	-8	5,983	-0.13%
2023/07/26	0	0.00	1	33.05	33.15	-1	5,634	-0.02%
2023/07/25	0	0.00	0.1	32.80	32.70	-0.1	5,643	0.00%
2023/07/24	0	32.90	5	32.95	32.75	-5	5,693	-0.09%
2023/07/19	0	32.30	0	0.00	31.90	0	6,847	0.00%
2023/07/17	0	0.00	0	32.60	32.75	0	7,430	0.00%
2023/07/14	0	0.00	5	32.50	32.40	-5	7,402	-0.07%
2023/07/13	6	32.13	0	0.00	31.90	6	7,373	0.08%
2023/07/12	1	32.60	0	0.00	32.55	1	7,311	0.01%
2023/07/11	5	32.75	0	0.00	32.80	5	7,286	0.07%
2023/07/10	0	0.00	0	32.80	32.80	0	7,266	0.00%
2023/07/07	7	33.31	0	0.00	33.30	7	7,228	0.10%
2023/07/06	1	34.00	2	34.05	34.00	-1	7,151	-0.01%
2023/07/05	0	0.00	1	34.05	34.05	-1	7,034	-0.01%
2023/07/04	11	34.00	1	34.20	33.80	10	6,972	0.14%
2023/07/03	1	34.25	0	0.00	34.20	1	6,895	0.01%
2023/06/29	25	34.50	35	34.20	34.25	-10	6,717	-0.15%
2023/06/28	16	33.41	15	33.45	33.15	1	6,563	0.02%
2023/06/27	5	33.80	1	34.15	33.80	4	6,491	0.06%
2023/06/26	27	34.13	8	34.62	34.75	19	6,287	0.30%
2023/06/21	0	33.00	0	0.00	33.30	0	5,768	0.00%
2023/06/20	0	32.75	0.1	32.70	32.60	-0.1	5,679	0.00%
2023/06/19	0	32.45	0	0.00	32.55	0	5,652	0.00%
2023/06/16	0	32.45	0	0.00	32.35	0	5,636	0.00%
2023/06/14	1	32.50	0	0.00	32.55	1	5,558	0.02%
2023/06/13	10	32.50	0	0.00	32.90	10	5,535	0.18%
2023/06/12	0.1	33.38	0	0.00	33.20	0.1	5,483	0.00%
2023/06/09	1	33.60	0	0.00	33.80	1	5,424	0.02%
2023/06/08	0	33.33	0.6	33.11	33.25	-0.5	5,374	-0.01%
2023/06/06	0	33.50	0	0.00	33.55	0	5,261	0.00%
2023/06/05	0	33.75	2	34.05	33.75	-2	5,124	-0.04%
2023/06/02	2	33.47	1.1	33.45	33.25	1	5,014	0.02%
2023/06/01	15	31.90	18	32.13	33.50	-3	4,830	-0.06%
2023/05/31	0	31.95	0	31.90	31.75	0	4,534	0.00%
2023/05/30	0	31.80	0	0.00	31.75	0	4,521	0.00%
2023/05/29	3	32.25	3	32.27	31.95	0	4,522	0.00%
2023/05/23	14	32.60	12	32.65	32.60	2	4,365	0.05%
2023/05/22	0	0.00	3.3	31.61	31.75	-3.3	4,229	-0.08%
2023/05/19	3	31.55	1	31.40	31.35	2	4,193	0.05%
2023/05/18	5	31.98	4.5	31.97	31.85	0.6	4,149	0.01%
2023/05/17	1.4	31.82	2	31.75	31.80	-0.6	4,074	-0.01%
2023/05/16	1	31.65	0	0.00	31.70	1	4,032	0.02%
2023/05/15	1	31.80	1	31.45	31.45	0	4,024	0.00%
2023/05/12	0	0.00	0	31.90	32.05	0	4,013	0.00%
2023/05/11	0	0.00	0	31.90	31.75	0	4,001	0.00%
2023/05/10	1	32.70	1.5	32.37	32.40	-0.5	3,948	-0.01%
2023/05/09	47	34.33	54	33.82	33.20	-7	3,911	-0.18%
2023/05/08	0	33.20	1.2	33.55	33.50	-1.2	3,665	-0.03%
2023/05/05	1	33.19	10	32.95	33.10	-9	3,594	-0.25%
2023/05/04	23	33.31	14	33.51	33.65	9	3,437	0.26%
2023/05/03	40	32.60	40	32.61	32.10	0	3,116	0.00%
2023/05/02	0	0.00	3.2	31.38	32.00	-3.2	2,986	-0.11%
2023/04/28	1	31.45	0	0.00	31.30	1	2,919	0.03%
2023/04/27	0.2	31.35	0	0.00	31.35	0.2	2,866	0.01%
2023/04/26	20	32.05	22	31.81	32.00	-2	2,767	-0.07%
2023/04/25	4	32.39	3	31.60	32.35	1	2,461	0.04%
2023/04/24	1.1	31.23	4	32.24	32.50	-3	2,003	-0.15%
2023/04/21	9	30.58	7	30.92	30.40	2	1,446	0.14%
2023/04/20	1	30.10	5	28.80	29.45	-4	1,034	-0.39%
2023/04/14	0.1	28.90	0	0.00	28.85	0.1	860	0.01%
2023/04/12	1	28.80	3	28.75	28.80	-2	846	-0.24%
2023/04/10	3	28.80	0	0.00	28.45	3	832	0.36%
2023/04/07	0	0.00	9	28.39	28.75	-9	801	-1.12%
2023/03/31	1	28.10	0	0.00	28.25	1	778	0.13%
2023/03/30	0	28.38	0	0.00	28.10	0	777	0.00%
2023/03/29	1	28.30	0	0.00	28.25	1	776	0.13%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/22	2	27.85	1	27.95	27.85	1	796	0.13%
2023/03/21	0.2	27.85	0	0.00	27.80	0.2	794	0.03%
2023/03/20	0	27.50	0	0.00	27.45	0	791	0.00%
2023/03/17	1	27.50	0	0.00	27.15	1	786	0.13%
2023/03/16	2.1	27.75	0	0.00	27.60	2.1	751	0.27%
2023/03/13	0	28.90	0	0.00	28.80	0	755	0.00%
2023/03/10	0	28.90	0	0.00	28.85	0	753	0.00%
2023/03/09	0	29.10	0	0.00	29.05	0	766	0.00%
2023/03/08	0	29.05	0	0.00	29.10	0	776	0.00%
2023/03/06	0	28.85	0	0.00	28.80	0	767	0.00%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/03/02	0	28.75	0	0.00	28.75	0	764	0.00%
2023/03/01	0	28.90	0	0.00	28.70	0	774	0.00%
2023/02/24	0.1	28.80	0	0.00	28.85	0.1	772	0.01%
2023/02/20	0	28.80	0	0.00	28.65	0	811	0.00%
2023/02/17	0	28.74	0	0.00	28.60	0	821	0.00%
2023/02/10	0	28.80	1	29.00	28.80	-1	837	-0.12%
2023/01/09	0.1	27.80	0	0.00	27.95	0.1	693	0.01%
2022/11/24	0	0.00	0	27.35	27.40	0	734	0.00%
2022/11/18	0	0.00	10	27.10	27.15	-10	729	-1.37%
2022/11/11	0	0.00	1	27.05	27.00	-1	814	-0.12%
2022/11/03	1	26.15	0	0.00	26.15	1	855	0.12%
2022/11/02	0	26.40	0	0.00	26.35	0	853	0.00%
2022/10/19	1	26.05	1	25.80	25.80	0	860	0.00%
2022/10/14	1	26.10	1	25.95	26.00	0	904	0.00%
2022/10/07	0.1	26.85	0	0.00	26.70	0.1	935	0.01%
2022/10/04	0	26.80	0	0.00	26.70	0	973	0.00%
2022/09/21	0	27.40	0	0.00	27.20	0	1,177	0.00%
2022/09/16	0	27.65	0	0.00	27.35	0	1,338	0.00%
2022/09/15	0.2	27.80	0	0.00	27.60	0.2	1,337	0.02%
2022/09/14	0	0.00	1	27.50	27.60	-1	1,374	-0.07%
2022/09/05	1	27.50	0	0.00	27.25	1	1,519	0.07%
2022/08/31	0	0.00	5	28.25	28.30	-5	1,541	-0.32%
2022/08/23	5	28.15	0	0.00	28.20	5	1,591	0.31%
2022/08/22	1	29.25	0	0.00	28.70	1	1,614	0.06%
2022/08/12	0	0.00	0	27.70	27.60	0	1,707	0.00%
2022/08/10	1	27.00	0	0.00	27.35	1	1,812	0.06%
2022/07/29	0	0.00	1	26.85	27.10	-1	2,062	-0.05%
2022/07/26	0	0.00	1	27.05	27.10	-1	2,232	-0.04%
2022/07/25	0	0.00	1	26.60	26.70	-1	2,228	-0.04%
2022/07/21	0	0.00	1	26.40	26.45	-1	2,235	-0.04%
2022/07/15	1	25.40	0	0.00	25.45	1	2,229	0.04%
2022/07/14	0.7	25.70	0	0.00	25.90	0.7	2,230	0.03%
2022/07/12	0	0.00	2	25.38	25.45	-2	2,224	-0.09%
2022/07/07	0	0.00	3	25.73	25.90	-3	2,197	-0.14%
2022/07/01	2	25.20	0	0.00	25.20	2	2,163	0.09%
2022/06/30	0	0.00	1	25.60	26.05	-1	2,149	-0.05%
2022/06/28	1	27.00	0	0.00	27.15	1	2,088	0.05%
2022/06/27	0	0.00	10	29.80	29.95	-10	2,026	-0.49%
2022/06/22	0	0.00	1	29.90	29.55	-1	1,991	-0.05%
2022/06/21	2	29.88	0	0.00	29.95	2	1,965	0.10%
2022/06/20	0.6	30.35	0	0.00	29.90	0.6	1,925	0.03%
2022/06/14	10	29.35	0	0.00	29.60	10	1,862	0.54%
2022/06/08	0	30.15	0	0.00	30.05	0	1,848	0.00%
2022/05/30	1	30.00	0	0.00	30.05	1	1,865	0.05%
2022/05/20	1	29.90	0	0.00	29.95	1	1,721	0.06%
2022/05/19	6	29.42	0	0.00	29.60	6	1,700	0.35%
2022/05/16	3	30.20	0	0.00	30.15	3	1,613	0.19%
2022/05/13	0	30.85	0	0.00	30.85	0	1,594	0.00%
2022/05/11	3	31.82	0	32.00	31.85	3	1,591	0.19%
2022/05/09	1	32.50	0	0.00	32.75	1	1,608	0.06%
2022/05/06	0	33.30	0	0.00	33.20	0	1,603	0.00%
2022/05/04	11	33.96	0	0.00	33.65	11	1,622	0.68%
2022/05/03	0	0.00	2	35.03	33.70	-2	1,594	-0.13%
2022/04/25	0	34.45	0	0.00	34.25	0	1,466	0.00%
2022/04/22	0	0.00	1	35.10	34.95	-1	1,466	-0.07%
2022/04/19	0	34.65	0.1	34.65	34.50	-0.1	1,548	-0.01%
2022/04/12	1	33.90	0	0.00	34.15	1	1,742	0.06%
2022/04/11	0	34.25	0	0.00	34.10	0	1,781	0.00%
2022/04/07	4	34.75	0	0.00	34.60	4	1,808	0.22%
2022/04/06	0	34.90	0	0.00	34.90	0	1,813	0.00%
2022/03/31	0.1	35.00	0	0.00	35.00	0.1	1,948	0.00%
2022/03/30	0.1	34.50	0	0.00	34.70	0.1	2,111	0.00%
2022/03/29	0	34.60	0	0.00	34.45	0	2,173	0.00%
2022/03/25	3.1	34.63	0	0.00	34.50	3.1	2,155	0.14%
2022/03/24	2	34.93	0	0.00	34.85	2	2,163	0.09%
2022/03/22	0	35.20	0	0.00	35.10	0	2,204	0.00%
2022/03/21	0.7	35.05	0	0.00	35.10	0.7	2,226	0.03%
2022/03/18	0	34.60	0	0.00	34.50	0	2,377	0.00%
2022/03/16	0	34.50	0	0.00	34.35	0	2,376	0.00%
2022/03/14	0	34.40	0	0.00	34.45	0	2,373	0.00%
2022/03/09	2	33.95	0	0.00	33.95	2	2,412	0.08%
2022/03/08	1	33.80	0	0.00	33.70	1	2,421	0.04%
2022/03/02	0.1	35.00	1	35.00	35.00	-0.9	2,632	-0.03%
2022/02/25	1	34.60	0	0.00	34.40	1	2,711	0.04%
2022/02/24	0	0.00	3	35.00	34.60	-3	2,724	-0.11%
2022/02/21	0	35.95	3	36.12	36.20	-3	2,895	-0.10%
2022/02/18	0	35.80	0	0.00	35.70	0	2,919	0.00%
2022/02/17	4	36.00	3	35.70	35.90	1	2,964	0.03%
2022/02/16	2	35.95	0	0.00	36.00	2	2,975	0.07%
2022/02/15	1.1	36.29	0	0.00	36.05	1.1	2,979	0.04%
2022/02/14	0.2	35.85	0	0.00	36.50	0.2	2,998	0.01%
2022/02/11	0	0.00	4	36.20	36.35	-4	3,056	-0.13%
2022/02/09	2	35.55	0	0.00	35.85	2	3,082	0.06%
2022/01/21	0	34.75	0	0.00	34.55	0	3,216	0.00%
2022/01/20	0	34.85	0	0.00	35.05	0	3,215	0.00%
2022/01/19	1	34.65	0	0.00	34.60	1	3,249	0.03%
2022/01/18	3	35.00	0	0.00	34.80	3	3,277	0.09%
2022/01/17	4	35.23	0	0.00	35.30	4	3,277	0.12%
2022/01/14	1	35.80	1.4	35.73	35.40	-0.4	3,305	-0.01%
2022/01/13	1	35.70	2	35.80	35.85	-1	3,297	-0.03%
2022/01/07	0	35.00	0	0.00	35.00	0	3,318	0.00%
2022/01/06	0	34.80	0	0.00	35.00	0	3,322	0.00%
2022/01/04	0	35.00	0	0.00	35.05	0	3,280	0.00%
2021/12/30	1	35.30	0	0.00	35.30	1	3,292	0.03%
2021/12/29	1	35.20	0	0.00	35.50	1	3,355	0.03%
2021/12/28	0	0.00	1	35.15	35.20	-1	3,391	-0.03%
2021/12/27	3	35.73	0	0.00	35.60	3	3,425	0.09%
2021/12/24	2	35.73	12	35.82	35.90	-10	3,417	-0.29%
2021/12/23	0	35.05	0	0.00	35.05	0	3,392	0.00%
2021/12/21	0.1	34.00	0	0.00	34.10	0.1	4,172	0.00%
2021/12/20	3.5	33.85	34	34.15	33.70	-30.5	4,690	-0.65%
2021/12/15	11	34.09	0	0.00	33.95	11	4,956	0.22%
2021/12/14	1	34.00	0	0.00	34.00	1	4,980	0.02%
2021/12/13	1	33.60	0	0.00	33.60	1	4,850	0.02%
2021/12/08	0.1	33.95	0	0.00	33.95	0.1	4,861	0.00%
2021/12/03	1	33.75	0	0.00	33.85	1	4,886	0.02%
2021/12/02	4	33.80	0	0.00	33.80	4	4,893	0.08%
2021/11/29	2	33.70	0	0.00	34.10	2	4,919	0.04%
2021/11/25	1	35.40	0	0.00	35.70	1	4,805	0.02%
2021/11/17	0	0.00	1	35.45	35.40	-1	4,669	-0.02%
2021/11/16	1	35.10	0	0.00	35.40	1	4,659	0.02%
2021/11/15	2	34.30	0	0.00	35.00	2	4,663	0.04%
2021/11/12	0.1	34.55	0	0.00	34.50	0.1	4,711	0.00%
2021/11/05	2	34.30	0	0.00	34.55	2	4,701	0.04%
2021/11/04	0	0.00	1	34.35	34.35	-1	4,717	-0.02%
2021/11/02	0	34.50	0	0.00	34.30	0	4,727	0.00%
2021/11/01	3	34.10	0	0.00	34.20	3	4,711	0.06%
2021/10/27	1	33.10	0	0.00	33.05	1	4,763	0.02%
2021/10/18	0	0.00	6	34.40	34.40	-6	5,010	-0.12%
2021/10/12	3	33.35	0	0.00	33.30	3	5,039	0.06%
2021/10/05	0	0.00	2	33.85	33.90	-2	5,163	-0.04%
2021/10/04	1	33.80	0	0.00	33.75	1	5,229	0.02%
2021/10/01	0	0.00	8	34.90	34.40	-8	5,334	-0.15%
2021/09/30	0.9	36.36	15	35.70	35.65	-14.1	5,582	-0.25%
2021/09/29	6	35.88	11	35.74	35.70	-5	5,656	-0.09%
2021/09/28	38	38.08	8	37.36	37.20	30	5,623	0.53%
2021/09/27	24	35.50	14	36.68	37.50	10	5,127	0.20%
2021/09/24	10	34.73	5	36.10	34.10	5	5,231	0.10%
2021/09/22	8	33.97	0	0.00	33.80	8	5,512	0.15%
2021/09/17	1	34.70	0	0.00	34.30	1	5,554	0.02%
2021/09/15	1	35.20	0	0.00	35.15	1	5,599	0.02%
2021/09/09	2	35.00	0	0.00	35.70	2	6,319	0.03%
2021/09/08	1	35.00	0	0.00	35.10	1	6,382	0.02%
2021/09/06	1	35.65	0	0.00	35.50	1	6,471	0.02%
2021/08/31	2	35.95	0	0.00	36.00	2	7,220	0.03%
2021/08/26	1.1	36.63	0	0.00	36.65	1.1	9,338	0.01%
2021/08/23	2	36.60	0	0.00	36.65	2	9,552	0.02%
2021/08/18	1	36.75	0	0.00	36.75	1	9,597	0.01%
2021/08/17	34	37.91	0	0.00	36.85	34	9,597	0.35%
2021/08/16	1	39.55	0	0.00	39.65	1	9,655	0.01%
2021/08/12	2	42.30	11	41.34	41.15	-9	9,653	-0.09%
2021/08/11	0	0.00	4	42.00	41.15	-4	9,717	-0.04%
2021/08/06	3	42.20	0	0.00	42.05	3	10,006	0.03%
2021/08/04	0	0.00	1	42.15	42.20	-1	10,387	-0.01%
2021/08/02	1	41.50	0	0.00	42.00	1	11,135	0.01%
2021/07/29	1	41.85	0	0.00	42.20	1	11,148	0.01%
2021/07/26	1.1	41.36	0	0.00	41.35	1.1	11,320	0.01%
2021/07/23	0	0.00	1	43.30	43.80	-1	11,234	-0.01%
2021/07/20	1	43.50	0.1	44.05	43.40	0.9	11,329	0.01%
2021/07/13	0	0.00	2	45.10	44.20	-2	12,155	-0.02%
2021/07/12	2	45.50	0.4	45.45	44.95	1.6	12,200	0.01%
2021/07/09	0.1	46.10	3	46.40	45.95	-2.9	12,244	-0.02%
2021/07/08	4	47.08	20.8	47.42	46.80	-16.8	12,352	-0.14%
2021/07/07	13.5	49.24	10	48.43	48.00	3.5	12,719	0.03%
2021/07/06	4.1	48.19	8	49.23	48.05	-3.9	12,729	-0.03%
2021/07/05	5	47.75	0	0.00	48.35	5	12,634	0.04%
2021/07/02	0	0.00	3	48.60	48.25	-3	12,625	-0.02%
2021/07/01	15	49.32	20	49.62	47.70	-5	12,600	-0.04%
2021/06/30	0	0.00	29	47.62	48.50	-29	12,196	-0.24%
2021/06/29	3	45.50	0	0.00	45.60	3	11,816	0.03%
2021/06/24	8.7	45.05	1	45.15	45.40	7.7	12,036	0.06%
2021/06/22	2	47.13	10	46.27	45.25	-8	12,006	-0.07%
2021/06/21	15	45.50	1.4	44.62	45.80	13.6	11,681	0.12%
2021/06/18	1	44.05	0	0.00	44.30	1	11,495	0.01%
2021/06/16	0	0.00	1.8	43.92	43.85	-1.8	11,569	-0.02%
2021/06/15	0	0.00	1	43.90	44.00	-1	11,547	-0.01%
2021/06/11	2	44.78	5.4	46.05	44.50	-3.4	11,486	-0.03%
2021/06/09	5	45.12	5	46.10	45.10	0	11,135	0.00%
2021/06/08	11	47.82	3	47.42	46.90	8	11,004	0.07%
2021/06/07	30	48.41	33	48.85	49.00	-3	10,711	-0.03%
2021/06/04	22.3	46.88	20	47.02	45.65	2.3	9,730	0.02%
2021/06/03	20	46.81	5	47.84	46.40	15	9,410	0.16%
2021/06/02	5	45.14	7.3	44.36	44.75	-2.3	8,596	-0.03%
2021/05/31	0.1	41.70	0	0.00	41.30	0.1	8,428	0.00%
2021/05/28	0.7	41.25	0	0.00	41.20	0.7	8,435	0.01%
2021/05/26	0	0.00	1	41.30	41.60	-1	8,506	-0.01%
2021/05/24	10.3	42.79	1	42.60	42.35	9.3	8,454	0.11%
2021/05/19	0	0.00	1	41.00	40.35	-1	8,352	-0.01%
2021/05/14	0	0.00	1	39.15	39.30	-1	8,098	-0.01%
2021/05/12	7	43.21	6	41.05	40.80	1	7,825	0.01%
2021/05/11	7	49.34	12	48.61	44.85	-5	7,543	-0.07%
2021/05/10	7	45.27	2	46.30	46.30	5	7,010	0.07%
2021/05/06	0	42.75	0	0.00	42.90	0	6,739	0.00%
2021/05/03	0	0.00	1	44.20	44.45	-1	6,594	-0.02%
2021/04/29	0	0.00	1	44.04	44.60	-1	6,583	-0.02%
2021/04/28	0	0.00	8	45.24	44.90	-8	6,554	-0.12%
2021/04/27	0	0.00	2	44.45	45.80	-2	6,573	-0.03%
2021/04/26	3	45.25	0	0.00	45.20	3	6,491	0.05%
2021/04/23	0	0.00	3	43.32	44.10	-3	6,353	-0.05%
2021/04/22	0.1	43.00	11	43.63	42.65	-10.9	6,216	-0.18%
2021/04/21	2	43.90	9	43.73	43.90	-7	6,020	-0.12%
2021/04/20	1	43.05	15	42.82	42.90	-14	5,845	-0.24%
2021/04/19	1	42.60	15	42.40	43.00	-14	5,793	-0.24%
2021/04/16	1	40.65	8	40.96	41.55	-7	5,623	-0.12%
2021/04/15	13	41.30	7	41.58	40.80	6	5,565	0.11%
2021/04/14	1	40.55	11	40.38	40.75	-10	5,534	-0.18%
2021/04/13	16	42.38	2	43.12	41.80	14	5,423	0.26%
2021/04/12	2	40.35	20	39.88	40.45	-18	4,935	-0.36%
2021/04/09	7	37.36	1	37.20	37.00	6	4,665	0.13%
2021/04/08	12	37.72	7	37.86	38.00	5	4,657	0.11%
2021/04/07	9	37.14	0	0.00	37.00	9	4,750	0.19%
2021/04/06	6	37.01	1	36.70	37.40	5	5,023	0.10%
2021/04/01	3	34.82	3	35.02	35.40	0	5,095	0.00%
2021/03/31	1	34.90	0	0.00	34.90	1	4,996	0.02%
2021/03/30	0	0.00	1	34.90	35.00	-1	4,935	-0.02%
2021/03/29	20	34.24	1	34.40	34.05	19	4,784	0.40%
2021/03/26	1	33.70	0	0.00	33.60	1	4,838	0.02%
2021/03/25	2	33.40	0	0.00	33.35	2	4,869	0.04%
2021/03/17	0	32.15	0	0.00	32.15	0	4,948	0.00%
2021/03/12	10	32.35	10	32.30	32.30	0	5,083	0.00%
2021/03/10	0	0.00	2	32.15	32.30	-2	5,138	-0.04%
2021/03/09	5	32.30	0	0.00	32.40	5	5,155	0.10%
2021/03/08	0	32.10	0	0.00	32.10	0	5,171	0.00%
2021/03/03	0.7	31.40	0	0.00	31.85	0.7	5,198	0.01%
2021/03/02	2.2	31.40	0	0.00	31.20	2.2	5,189	0.04%
2021/02/26	2	31.75	0	0.00	31.35	2	5,152	0.04%
2021/02/25	0	31.50	0	0.00	31.45	0	5,134	0.00%
2021/02/19	0	30.65	0	0.00	30.90	0	5,168	0.00%
2021/01/18	0	0.00	2	31.10	31.10	-2	6,550	-0.03%
2021/01/13	0	32.30	0	0.00	32.30	0	6,713	0.00%
2021/01/11	0	32.90	0	0.00	33.00	0	6,760	0.00%
2021/01/05	0	0.00	3	33.68	33.75	-3	7,035	-0.04%
2021/01/04	0	0.00	0.7	34.03	34.20	-0.7	7,184	-0.01%
2020/12/29	17	34.48	20	33.50	33.55	-3	7,018	-0.04%
2020/12/28	25	33.06	8	33.08	33.45	17	6,617	0.26%
2020/12/23	1	31.90	2	32.05	32.00	-1	6,696	-0.01%
2020/12/18	1	31.40	1	31.55	31.35	0	6,858	0.00%
2020/12/16	1	31.75	0	0.00	31.75	1	7,030	0.01%
2020/12/15	0	0.00	1	31.70	31.25	-1	7,052	-0.01%
2020/12/11	0	30.60	0	0.00	30.60	0	7,585	0.00%
2020/12/10	3	31.50	1	31.60	30.85	2	7,732	0.03%
2020/12/09	0.1	31.25	0.1	30.95	30.90	0	7,836	0.00%
2020/12/08	1	31.30	0	0.00	31.20	1	7,910	0.01%
2020/12/07	0	0.00	5	30.90	30.80	-5	8,044	-0.06%
2020/12/01	0	0.00	1	32.00	31.95	-1	8,434	-0.01%
2020/11/30	3	32.15	0	0.00	31.80	3	8,550	0.04%
2020/11/24	5.7	31.91	0	0.00	31.90	5.7	9,455	0.06%
2020/11/23	0	0.00	1	31.85	31.80	-1	9,522	-0.01%
2020/11/19	1	31.80	0	0.00	31.70	1	9,608	0.01%
2020/11/18	1	31.65	11	31.89	31.95	-10	9,607	-0.10%
2020/11/17	10	31.95	0	0.00	32.00	10	9,652	0.10%
2020/11/13	5	33.99	1	32.75	32.60	4	9,815	0.04%
2020/11/12	0	0.00	1	32.60	32.60	-1	9,419	-0.01%
2020/11/10	1	32.45	2	32.80	32.45	-1	9,584	-0.01%
2020/11/02	0	0.00	0	33.30	33.15	0	10,118	0.00%
2020/10/28	1	35.15	4	35.13	34.75	-3	10,041	-0.03%
2020/10/27	1	35.60	3	35.23	35.35	-2	9,929	-0.02%
2020/10/22	1	33.85	32.2	33.99	33.85	-31.2	9,557	-0.33%
2020/10/20	0	0.00	0.3	33.45	33.60	-0.3	9,399	0.00%
2020/10/19	1	32.70	0	0.00	32.50	1	9,368	0.01%
2020/10/16	0	0.00	1	33.70	32.80	-1	9,357	-0.01%
2020/10/13	3	34.20	2	34.35	34.50	1	9,174	0.01%
2020/10/12	0	0.00	3	33.00	33.50	-3	8,973	-0.03%
2020/09/30	1	31.80	1	32.10	31.55	0	8,814	0.00%
2020/09/29	0	0.00	25	32.53	32.55	-25	8,758	-0.29%
2020/09/25	0	0.00	5	31.10	31.60	-5	8,596	-0.06%
2020/09/24	3	30.62	1	31.30	30.45	2	8,511	0.02%
2020/09/23	3	31.00	3	31.30	31.15	0	8,369	0.00%
2020/09/22	2	32.05	0	0.00	31.90	2	8,273	0.02%
2020/09/21	4	33.03	0	0.00	33.10	4	8,144	0.05%
2020/09/18	0	0.00	3	32.63	32.90	-3	8,049	-0.04%
2020/09/17	1	31.40	0	0.00	31.75	1	7,804	0.01%
2020/09/16	4	30.23	1	31.55	31.55	3	7,580	0.04%
2020/09/14	1	29.75	0	0.00	29.00	1	7,211	0.01%
2020/09/10	4	29.50	0	0.00	29.00	4	7,058	0.06%
2020/09/09	0	0.00	3	29.50	29.65	-3	6,999	-0.04%
2020/09/08	0	0.00	7	29.14	29.15	-7	6,915	-0.10%
2020/09/04	8	27.85	3	27.87	27.80	5	6,666	0.08%
2020/09/01	5	30.15	0	0.00	29.50	5	6,390	0.08%
2020/08/31	25	29.13	23	29.08	30.30	2	6,145	0.03%
2020/08/28	1	27.35	15	27.58	27.55	-14	5,720	-0.24%
2020/08/27	5	26.50	0	0.00	26.30	5	5,580	0.09%
2020/08/25	0	0.00	5	28.10	27.30	-5	5,429	-0.09%
2020/08/20	5	27.20	0	0.00	27.50	5	5,342	0.09%
2020/08/19	10	27.85	10	27.95	28.00	0	5,215	0.00%
2020/08/14	6	26.22	1	26.40	26.35	5	5,275	0.09%
2020/08/12	5	25.72	0	0.00	25.40	5	5,257	0.10%
2020/08/11	2	24.85	17	25.03	25.15	-15	5,099	-0.29%
2020/08/07	0	0.00	6	24.03	24.15	-6	4,961	-0.12%
2020/07/29	1	23.20	1	23.35	23.15	0	5,083	0.00%
2020/07/28	5	23.10	0	0.00	23.10	5	5,093	0.10%
2020/07/22	0	0.00	3	23.75	23.85	-3	4,996	-0.06%
2020/06/18	0	0.00	3	24.10	24.00	-3	4,723	-0.06%
2020/06/17	3	23.70	1	23.95	23.75	2	4,736	0.04%
2020/06/15	1	23.30	0	0.00	22.90	1	4,918	0.02%
2020/06/03	1	23.95	0	0.00	23.95	1	5,668	0.02%
2020/06/02	0	0.00	1.1	23.80	23.80	-1.1	5,700	-0.02%
2020/05/29	5	24.15	5	23.95	23.60	0	5,939	0.00%
2020/05/28	2	24.25	2	23.85	23.85	0	6,106	0.00%
2020/05/27	0	0.00	2	24.00	23.90	-2	6,201	-0.03%
2020/05/26	2	24.00	0	0.00	23.90	2	6,571	0.03%
2020/05/21	2	24.40	5.1	23.96	24.30	-3.1	7,427	-0.04%
2020/05/20	5	23.77	0	0.00	23.55	5	7,367	0.07%
2020/05/19	1	23.65	2	23.23	23.60	-1	7,336	-0.01%
2020/05/15	0	0.00	1	21.80	22.20	-1	7,007	-0.01%
2020/05/14	0	0.00	1.2	21.70	21.50	-1.2	6,955	-0.02%
2020/05/13	0	21.90	0	0.00	21.90	0	6,894	0.00%
2020/05/12	2	22.55	4	22.05	22.40	-2	6,806	-0.03%
2020/05/11	0	0.00	13	21.07	21.10	-13	6,543	-0.20%
2020/05/06	0	0.00	0.1	20.90	20.90	-0.1	6,792	0.00%
2020/04/30	0	0.00	1	21.10	21.20	-1	6,772	-0.01%
2020/04/29	0	0.00	15	21.06	21.05	-15	6,759	-0.22%
2020/04/28	2	21.00	0	0.00	21.00	2	6,732	0.03%
2020/04/27	1	20.75	0	0.00	20.70	1	6,745	0.01%
2020/04/21	0	0.00	1	20.40	20.35	-1	6,773	-0.01%
2020/04/16	2	21.28	0	0.00	21.15	2	6,759	0.03%
2020/04/15	12.6	21.15	2	21.20	21.45	10.6	6,723	0.16%
2020/04/14	0	0.00	5	20.80	20.85	-5	6,657	-0.08%
2020/04/10	4.3	20.78	1	20.75	20.75	3.3	6,633	0.05%
2020/04/09	18	21.04	0	0.00	21.10	18	6,605	0.27%
2020/04/08	1	20.55	5	20.80	20.85	-4	6,563	-0.06%
2020/04/07	3	20.48	0	0.00	20.30	3	6,514	0.05%
2020/04/06	1	20.35	0	0.00	20.40	1	6,489	0.02%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/27	0	0.00	1	20.50	20.10	-1	6,396	-0.02%
2020/03/26	0	0.00	7	20.70	20.75	-7	6,303	-0.11%
2020/03/25	2	20.40	23	20.01	20.35	-21	6,194	-0.34%
2020/03/23	16	19.01	4	18.96	19.05	12	6,000	0.20%
2020/03/19	2	17.58	0	0.00	17.55	2	5,777	0.03%
2020/03/18	30	19.78	0	0.00	19.45	30	5,544	0.54%
2020/03/17	2	20.63	1	20.50	20.35	1	5,438	0.02%
2020/03/16	1	21.30	6	21.25	21.00	-5	5,330	-0.09%
2020/03/13	23	21.18	4	20.85	21.30	19	5,237	0.36%
2020/03/12	3	22.75	0	0.00	22.50	3	4,960	0.06%
2020/03/09	0	22.15	2.4	22.85	22.10	-2.4	4,538	-0.05%
2020/03/06	0	0.00	1	23.40	23.20	-1	4,361	-0.02%
2020/03/04	5	24.50	5	24.10	23.75	0	4,154	0.00%
2020/03/02	0	0.00	10	23.35	23.35	-10	3,790	-0.26%
2020/02/27	12	24.75	2	23.50	23.65	10	3,649	0.27%
2020/02/25	1	22.90	6	22.91	22.60	-5	2,676	-0.19%
2020/02/24	2	22.80	6	22.21	23.00	-4	2,438	-0.16%
2020/02/21	0	0.00	11	21.53	21.65	-11	2,096	-0.52%
2020/02/20	0	0.00	1	21.05	21.00	-1	1,950	-0.05%
2020/02/18	0	20.50	0	0.00	20.50	0	1,884	0.00%
2020/02/11	0	0.00	1	20.00	20.05	-1	1,862	-0.05%
2020/02/10	1	20.70	0	0.00	20.25	1	1,832	0.05%
2020/02/07	3	20.90	0	0.00	20.80	3	1,732	0.17%
2020/01/31	0	0.00	0.8	19.75	19.70	-0.8	1,511	-0.05%
2020/01/10	0	0.00	1	19.75	19.75	-1	1,356	-0.07%
2020/01/07	0	19.30	1	19.35	19.35	-1	1,304	-0.08%
2020/01/06	0	0.00	1	19.30	19.20	-1	1,326	-0.08%
2019/12/16	2	19.00	0	0.00	18.85	2	1,155	0.17%
2019/12/04	0	0.00	1	18.70	18.75	-1	1,168	-0.09%
2019/12/03	0	0.00	2	18.65	18.75	-2	1,166	-0.17%
2019/12/02	0	0.00	1	18.65	18.70	-1	1,164	-0.09%
2019/11/27	0	0.00	5	18.95	19.05	-5	1,131	-0.44%
2019/11/14	0	0.00	10	18.70	18.80	-10	997	-1.00%
2019/11/13	3	18.20	0	0.00	18.30	3	925	0.32%
2019/11/08	1	18.25	0	0.00	18.20	1	937	0.11%
2019/11/06	0	18.25	0	0.00	18.20	0	940	0.00%
2019/10/30	1	18.05	0	0.00	18.20	1	1,007	0.10%
2019/10/18	10	18.45	0	0.00	17.80	10	1,040	0.96%
2019/10/17	5	18.33	0	0.00	18.45	5	1,013	0.49%
2019/10/09	1	17.95	0	0.00	17.65	1	1,052	0.10%
2019/08/29	0	0.00	1	17.40	17.40	-1	1,525	-0.07%
2019/08/26	0	0.00	1	17.45	17.50	-1	1,523	-0.07%
2019/08/15	1	17.75	0	0.00	17.80	1	1,545	0.06%
2019/08/07	1	18.05	0	0.00	17.95	1	1,567	0.06%
2019/08/01	0	0.00	2	18.75	18.65	-2	1,610	-0.12%
2019/07/23	1	19.00	0	0.00	19.00	1	1,645	0.06%
2019/07/18	0	19.15	0	0.00	19.10	0	1,675	0.00%
2019/07/16	1	19.05	0	0.00	19.15	1	1,683	0.06%
2019/07/04	0.1	20.55	0	0.00	20.50	0.1	1,857	0.01%
2019/07/03	2	20.45	0	0.00	20.40	2	1,897	0.11%
2019/07/02	0	0.00	1	20.35	20.45	-1	1,956	-0.05%
2019/06/26	1	20.45	0	0.00	20.35	1	1,979	0.05%
2019/06/24	1	20.80	0	0.00	20.75	1	1,970	0.05%
2019/06/21	0	0.00	3	20.55	20.75	-3	1,965	-0.15%
2019/06/19	0	0.00	2	20.30	20.20	-2	1,950	-0.10%
2019/06/10	10	19.50	0	0.00	19.55	10	1,983	0.50%
2019/05/20	0	0.00	2	19.43	19.35	-2	2,120	-0.09%
2019/05/17	2	19.30	0	0.00	19.25	2	2,159	0.09%
2019/05/14	2	19.00	0	0.00	19.30	2	2,268	0.09%
2019/05/13	0	0.00	1	19.40	19.20	-1	2,303	-0.04%
2019/05/10	1	19.30	0	0.00	19.35	1	2,323	0.04%
2019/04/30	0	19.80	0	0.00	19.75	0	2,259	0.00%
2019/04/11	0.1	21.10	4	21.09	21.00	-3.9	2,074	-0.19%
2019/04/10	0	0.00	1	21.55	21.35	-1	2,041	-0.05%
2019/04/09	5	21.00	14	20.80	20.80	-9	1,892	-0.48%
2019/04/08	1	20.70	1	21.15	21.20	0	1,847	0.00%
2019/04/02	1	20.55	14	20.56	20.55	-13	1,760	-0.74%
2019/03/28	10	20.35	0	0.00	20.20	10	1,771	0.56%
2019/03/27	10	20.62	0	0.00	20.50	10	1,782	0.56%
2019/03/25	0	0.00	1	20.60	20.55	-1	1,788	-0.06%
2019/03/20	0	0.00	5	20.45	20.40	-5	1,708	-0.29%
2019/03/19	5	20.25	0	0.00	20.30	5	1,701	0.29%
2019/03/14	1	20.20	0	0.00	20.10	1	1,701	0.06%
2019/03/13	0	20.30	0	0.00	20.30	0	1,710	0.00%
2019/03/12	0	20.25	0	0.00	20.25	0	1,722	0.00%
2019/03/11	1	20.25	0	0.00	20.30	1	1,735	0.06%
2019/03/07	0	20.20	0	0.00	20.20	0	1,804	0.00%
2019/02/26	0	20.30	0	0.00	20.30	0	1,846	0.00%
2019/02/20	0	0.00	20	20.30	20.25	-20	1,883	-1.06%
2019/02/15	0	20.15	0	0.00	20.15	0	1,862	0.00%
2019/02/12	0	0.00	21	19.54	19.45	-21	1,834	-1.14%
2019/01/28	0	0.00	2	19.10	19.30	-2	1,939	-0.10%
2019/01/18	5	18.85	0	0.00	18.95	5	2,373	0.21%
2019/01/16	4	18.95	0	0.00	18.85	4	2,513	0.16%
2019/01/10	1	18.80	0	0.00	18.80	1	2,672	0.04%
2019/01/08	4	18.65	0	0.00	18.65	4	2,759	0.14%
2019/01/07	0	0.00	10	18.85	18.85	-10	2,831	-0.35%
2019/01/03	5	18.75	0	0.00	18.85	5	3,042	0.16%
2019/01/02	5	18.75	0	0.00	18.80	5	3,068	0.16%
2018/12/24	22	19.10	0	0.00	19.20	22	3,420	0.64%
2018/12/21	12	18.90	0	0.00	18.85	12	3,644	0.33%
2018/12/20	12	19.27	0	0.00	19.35	12	3,723	0.32%
2018/12/19	4	19.73	0	0.00	19.65	4	3,831	0.10%
2018/12/18	1	19.65	1	19.65	19.65	0	3,907	0.00%
2018/12/17	0	0.00	2	20.15	19.95	-2	4,005	-0.05%
2018/12/10	0	0.00	0	20.25	20.20	0	4,774	0.00%
2018/12/06	0	0.00	5	20.85	20.65	-5	5,184	-0.10%
2018/12/05	0	0.00	5	21.05	21.00	-5	5,355	-0.09%
2018/12/03	0	0.00	10	21.60	21.65	-10	5,889	-0.17%
2018/11/29	0	0.00	5	21.30	21.20	-5	5,918	-0.08%
2018/11/21	5	21.00	0	0.00	21.00	5	6,442	0.08%
2018/11/14	10	21.50	0	0.00	21.35	10	7,741	0.13%
2018/11/13	0	0.00	10	21.25	21.30	-10	7,792	-0.13%
2018/11/12	0	0.00	5	21.35	21.35	-5	7,946	-0.06%
2018/11/09	5	21.40	0	0.00	21.20	5	8,196	0.06%
2018/11/07	20.5	21.13	20	21.33	21.35	0.5	8,346	0.01%
2018/11/05	0	20.00	0	0.00	20.00	0	8,482	0.00%
2018/11/01	0	0.00	5	20.15	20.25	-5	8,436	-0.06%
2018/10/31	5	19.75	0	0.00	19.75	5	8,368	0.06%
2018/10/30	5	19.50	0	0.00	19.75	5	8,273	0.06%
2018/10/29	0	20.15	0	0.00	20.15	0	8,177	0.00%
2018/10/25	1	19.70	0	0.00	20.05	1	8,059	0.01%
2018/10/22	5	20.80	5	20.80	20.80	0	7,967	0.00%
2018/10/19	10	20.60	0.1	20.60	20.60	9.9	7,942	0.12%
2018/10/18	0	0.00	2	20.85	20.55	-2	7,876	-0.03%
2018/10/17	1	21.25	0	0.00	21.00	1	7,802	0.01%
2018/10/16	0	0.00	8	21.93	21.65	-8	7,726	-0.10%
2018/10/15	4	22.24	0	0.00	22.00	4	7,678	0.05%
2018/10/12	0	0.00	3	21.10	21.60	-3	7,583	-0.04%
2018/10/11	3	21.05	1	21.10	21.05	2	7,437	0.03%
2018/10/08	9	22.99	4	23.50	23.00	5	7,322	0.07%
2018/10/05	0	0.00	5.9	22.91	23.00	-5.9	7,242	-0.08%
2018/10/04	0	0.00	10	23.55	24.10	-10	7,126	-0.14%
2018/10/03	5	24.00	0	0.00	23.75	5	7,062	0.07%
2018/10/01	0	0.00	5	24.60	24.40	-5	7,001	-0.07%
2018/09/28	1	24.35	0	0.00	24.60	1	6,963	0.01%
2018/09/27	6.6	24.98	6.4	25.27	25.30	0.2	6,795	0.00%
2018/09/26	10	24.10	5	24.30	24.80	5	6,650	0.08%
2018/09/25	5	24.05	0.3	23.55	23.55	4.7	6,526	0.07%
2018/09/21	0	0.00	20	24.03	24.05	-20	6,454	-0.31%
2018/09/20	23	24.23	0	0.00	23.80	23	6,333	0.36%
2018/09/18	0	0.00	10	24.60	24.65	-10	6,141	-0.16%
2018/09/17	1	24.80	0.1	24.55	24.60	0.9	6,009	0.01%
2018/09/14	5	24.50	3	23.92	25.00	2	5,859	0.03%
2018/09/13	5	23.70	10	23.60	23.75	-5	5,568	-0.09%
2018/09/12	13	23.27	31	23.13	23.30	-18	5,400	-0.33%
2018/09/11	10	22.65	19	22.65	22.75	-9	5,158	-0.17%
2018/09/10	38	21.67	0	0.00	22.40	38	5,014	0.76%
2018/09/07	1.5	22.19	28	22.28	21.80	-26.5	4,829	-0.55%
2018/09/06	2	21.20	0	0.00	21.75	2	4,504	0.04%
2018/09/04	5	21.54	0	0.00	21.35	5	4,411	0.11%
2018/09/03	4	21.20	31.4	21.33	21.15	-27.4	4,391	-0.62%
2018/08/31	20	21.30	0	0.00	21.45	20	4,320	0.46%
2018/08/30	8	21.53	9	21.92	21.45	-1	4,271	-0.02%
2018/08/29	5	21.92	20	21.87	21.95	-15	4,235	-0.35%
2018/08/28	19	21.35	0	0.00	21.35	19	4,138	0.46%
2018/08/27	21	21.91	2	22.05	21.50	19	4,155	0.46%
2018/08/24	11	21.66	5	22.25	21.75	6	4,019	0.15%
2018/08/23	1	21.50	12	21.50	21.65	-11	3,728	-0.29%
2018/08/22	10	20.56	10	20.48	20.65	0	3,364	0.00%
2018/08/21	0	0.00	2	19.60	19.80	-2	3,080	-0.06%
2018/08/20	1	19.10	3	19.05	19.10	-2	2,905	-0.07%
2018/08/16	3	18.90	4	18.93	18.80	-1	2,680	-0.04%
2018/08/15	2	18.55	0	0.00	18.55	2	2,430	0.08%
2018/08/14	10	18.10	0	0.00	18.10	10	2,268	0.44%
2018/08/10	1.3	17.80	0	0.00	17.85	1.3	2,203	0.06%
2018/08/09	0	0.00	1	17.40	17.30	-1	2,187	-0.05%
2018/08/02	1	17.20	0	0.00	17.10	1	2,506	0.04%
2018/07/11	1	17.05	0	0.00	17.10	1	2,856	0.04%
2018/06/22	0	0.00	5	17.05	16.85	-5	2,957	-0.17%
2018/06/19	0	0.00	5	17.10	17.15	-5	2,958	-0.17%
2018/06/15	0	0.00	0.6	17.50	17.50	-0.6	2,911	-0.02%
2018/06/14	0	0.00	0.6	17.40	17.35	-0.6	2,904	-0.02%
2018/06/11	0	0.00	2	17.90	18.00	-2	2,838	-0.07%
2018/06/07	0	0.00	2	17.95	18.05	-2	2,815	-0.07%
2018/06/05	10	18.25	0	0.00	18.15	10	2,803	0.36%
2018/06/04	0	0.00	1	18.25	18.50	-1	2,726	-0.04%
2018/06/01	1	17.85	0	0.00	17.95	1	2,590	0.04%
2018/05/31	0	0.00	1	17.60	17.85	-1	2,572	-0.04%
2018/05/30	0	0.00	2	17.55	17.65	-2	2,589	-0.08%
2018/05/28	0	0.00	1	17.70	17.70	-1	2,638	-0.04%
2018/05/23	0	0.00	1	17.55	17.50	-1	3,119	-0.03%
2018/05/17	0	0.00	3	17.85	18.00	-3	3,002	-0.10%
2018/05/16	0	0.00	1	17.60	17.70	-1	2,879	-0.03%
2018/05/15	0	0.00	5	17.55	17.55	-5	2,874	-0.17%
2018/05/14	0	0.00	5	17.45	17.55	-5	2,901	-0.17%
2018/05/11	0	0.00	4	17.84	17.65	-4	2,876	-0.14%
2018/05/10	1	17.40	0	0.00	17.45	1	2,713	0.04%
2018/05/09	0	0.00	3	17.38	17.30	-3	2,671	-0.11%
2018/05/08	1	17.35	1	17.35	17.40	0	2,661	0.00%
2018/05/07	0	0.00	8	17.10	17.15	-8	2,574	-0.31%
2018/05/03	8	16.90	0	0.00	17.15	8	2,539	0.31%
2018/04/30	1.2	16.90	0	0.00	16.85	1.2	2,460	0.05%
2018/04/27	0	0.00	3	16.60	16.65	-3	2,456	-0.12%
2018/04/16	0	16.60	0	16.60	16.60	0	3,125	0.00%
2018/04/13	0	0.00	3	16.70	16.80	-3	3,167	-0.09%
2018/04/12	0	0.00	1	16.75	16.85	-1	3,198	-0.03%
2018/04/11	4	16.53	2	16.70	16.65	2	3,158	0.06%
2018/03/30	5	16.30	0	0.00	16.35	5	3,226	0.15%
2018/03/29	2	16.20	0	0.00	16.25	2	3,231	0.06%
2018/03/27	1	16.20	0	0.00	16.15	1	3,246	0.03%
2018/03/21	2	16.50	0	0.00	16.50	2	3,313	0.06%
2018/03/16	0	0.00	2	16.80	16.80	-2	3,365	-0.06%
2018/03/14	0	0.00	5	16.92	16.95	-5	3,388	-0.15%
2018/03/13	3	17.00	0	0.00	16.95	3	3,410	0.09%
2018/03/08	2	16.80	0	0.00	16.75	2	3,591	0.06%
2018/03/06	3	16.85	0	0.00	16.60	3	3,631	0.08%
2018/03/05	0	0.00	3	17.25	16.80	-3	3,624	-0.08%
2018/03/02	1	17.20	0	0.00	17.15	1	3,587	0.03%
2018/02/27	5	17.05	5	17.00	16.90	0	3,498	0.00%
2018/02/26	10	17.32	12	17.38	17.30	-2	3,399	-0.06%
2018/02/23	10	16.30	23	16.25	16.30	-13	3,079	-0.42%
2018/02/09	2	15.10	0	0.00	15.30	2	3,152	0.06%
2018/02/08	1	15.40	0	0.00	15.55	1	3,174	0.03%
2018/02/07	21	15.65	0	0.00	15.50	21	3,195	0.66%
2018/02/06	4	15.68	0	0.00	15.40	4	3,239	0.12%
2018/02/05	4	16.15	0	0.00	16.20	4	3,191	0.13%
2018/01/25	1	16.40	0	0.00	16.35	1	3,338	0.03%
2018/01/24	2	16.35	0	0.00	16.40	2	3,334	0.06%
2018/01/22	2	16.55	0	0.00	16.40	2	3,323	0.06%
2018/01/18	0	0.00	2	16.80	16.80	-2	3,254	-0.06%
2018/01/17	4	17.60	1	17.25	17.20	3	3,139	0.10%
2018/01/09	0	0.00	10	16.90	16.55	-10	3,045	-0.33%
2018/01/08	8	16.48	5	16.70	16.35	3	3,060	0.10%
2018/01/05	1	16.50	1	16.50	16.60	0	3,075	0.00%