華紙 (1905)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
9,333張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	7	23.35	1	23.70	23.05	6	3,436	0.17%
2024/04/22	3	23.42	6	23.49	22.75	-3	3,363	-0.09%
2024/04/19	5	23.03	5	21.95	22.25	0	3,281	0.00%
2024/04/16	6	22.47	8.4	22.45	22.10	-2.4	3,214	-0.07%
2024/04/15	0	0.00	1	23.55	23.00	-1	3,171	-0.03%
2024/04/12	9	22.93	0	0.00	23.00	9	3,106	0.29%
2024/04/11	0	0.00	10	23.55	23.40	-10	3,060	-0.33%
2024/04/10	0.5	23.45	1.4	23.63	23.35	-0.9	3,009	-0.03%
2024/04/09	0.5	23.15	1	23.30	23.15	-0.5	2,954	-0.02%
2024/04/02	0.4	23.05	0	0.00	23.00	0.4	2,959	0.01%
2024/04/01	0	0.00	12.1	23.27	23.50	-12.1	2,908	-0.42%
2024/03/29	1	23.20	0	0.00	23.20	1	2,916	0.03%
2024/03/27	1.5	23.78	0	0.00	23.80	1.5	2,975	0.05%
2024/03/26	0	0.00	2	23.00	23.10	-2	3,014	-0.07%
2024/03/25	3.5	23.18	53	23.12	23.35	-49.5	3,236	-1.53%
2024/03/22	1	22.80	0	0.00	22.95	1	3,627	0.03%
2024/03/21	2	22.95	1.2	23.11	23.00	0.8	4,172	0.02%
2024/03/18	3	22.50	1	22.45	22.45	2	4,311	0.05%
2024/03/12	0	0.00	0	23.15	22.95	0	4,519	0.00%
2024/03/08	1.4	22.44	5	22.25	22.25	-3.6	4,536	-0.08%
2024/03/07	7	22.79	0	0.00	22.55	7	4,527	0.15%
2024/03/06	0	0.00	3	23.30	23.40	-3	4,487	-0.07%
2024/03/05	0	23.53	1	23.65	23.30	-1	4,492	-0.02%
2024/03/04	18	24.14	20	24.72	24.00	-2	4,384	-0.05%
2024/03/01	1	22.80	0	0.00	22.75	1	4,145	0.02%
2024/02/29	1	22.30	0	0.00	22.55	1	4,110	0.02%
2024/02/27	3	22.15	0	0.00	22.15	3	4,109	0.07%
2024/02/26	1	22.35	1	22.40	22.40	0	4,119	0.00%
2024/02/23	5	22.70	0	0.00	22.45	5	4,115	0.12%
2024/02/22	0	0.00	28	22.90	22.90	-28	4,101	-0.68%
2024/02/21	0	0.00	9	23.10	23.00	-9	4,096	-0.22%
2024/02/19	0	0.00	3	23.25	23.50	-3	4,096	-0.07%
2024/02/16	1	22.75	7	23.33	23.35	-6	4,135	-0.15%
2024/01/25	12	22.75	0	0.00	22.60	12	4,134	0.29%
2024/01/24	3	23.25	1	23.45	23.00	2	4,146	0.05%
2024/01/22	5	22.85	0	0.00	22.90	5	4,149	0.12%
2024/01/18	0	0.00	3	22.10	22.10	-3	4,173	-0.07%
2024/01/17	0	22.40	5	22.25	22.25	-5	4,189	-0.12%
2024/01/16	1	23.05	0	0.00	22.70	1	4,179	0.02%
2024/01/15	3	23.75	3	23.60	23.80	0	4,137	0.00%
2024/01/12	0	0.00	1	22.80	23.15	-1	4,121	-0.02%
2024/01/11	0	0.00	1	22.55	22.55	-1	4,137	-0.02%
2024/01/10	0	0.00	1	22.40	22.30	-1	4,237	-0.02%
2024/01/09	2	22.53	0	0.00	22.45	2	4,397	0.05%
2024/01/08	0	0.00	1	23.00	23.00	-1	5,033	-0.02%
2024/01/04	1	22.90	0	0.00	22.80	1	5,236	0.02%
2024/01/03	1	23.20	10	22.95	22.95	-9	5,261	-0.17%
2024/01/02	0	0.00	1	23.45	23.65	-1	5,242	-0.02%
2023/12/29	0	0.00	0	23.65	23.55	0	5,232	0.00%
2023/12/28	3	23.72	3	23.75	23.80	0	5,247	0.00%
2023/12/27	1	23.85	14	23.76	23.75	-13	5,260	-0.25%
2023/12/25	1	23.85	0	0.00	23.75	1	5,346	0.02%
2023/12/22	0	24.10	0	0.00	24.00	0	5,317	0.00%
2023/12/21	4	24.76	1	24.65	24.55	3	5,220	0.06%
2023/12/20	7	24.55	40	24.61	24.60	-33	5,073	-0.65%
2023/12/19	2	24.58	4	25.09	25.30	-2	4,801	-0.04%
2023/12/18	33	24.82	18	24.86	24.80	15	4,402	0.34%
2023/12/15	5	23.50	2	23.40	23.45	3	3,857	0.08%
2023/12/13	6	22.60	0	0.00	22.45	6	3,751	0.16%
2023/12/11	6	23.38	7	23.21	23.25	-1	3,740	-0.03%
2023/12/07	20	22.95	0	0.00	22.70	20	3,622	0.55%
2023/12/06	20	22.89	0	0.00	22.70	20	3,634	0.55%
2023/12/04	0	0.00	1	22.80	22.80	-1	3,620	-0.03%
2023/12/01	0	0.00	2	22.40	22.65	-2	3,614	-0.06%
2023/11/29	0	0.00	3	22.20	22.10	-3	3,669	-0.08%
2023/11/28	2	22.35	0	0.00	22.35	2	3,705	0.05%
2023/11/22	2	21.70	0	0.00	21.70	2	3,832	0.05%
2023/11/21	0	0.00	1	21.80	21.80	-1	3,909	-0.03%
2023/11/20	0.1	21.80	0	0.00	21.55	0.1	4,018	0.00%
2023/11/16	0	0.00	1	21.55	21.80	-1	4,250	-0.02%
2023/11/15	0	0.00	20	21.60	21.70	-20	4,288	-0.47%
2023/11/13	1	20.40	0	0.00	20.50	1	4,471	0.02%
2023/11/10	0	0.00	21	20.60	20.50	-21	4,645	-0.45%
2023/11/09	1	20.90	0	0.00	20.75	1	4,790	0.02%
2023/11/07	10	21.20	0	0.00	21.20	10	5,202	0.19%
2023/11/06	0	0.00	10.9	21.40	21.35	-10.9	5,554	-0.20%
2023/11/02	3	20.77	0	0.00	20.80	3	6,056	0.05%
2023/10/31	0	21.15	0	0.00	20.80	0	7,463	0.00%
2023/10/27	0	0.00	1	21.30	21.20	-1	9,501	-0.01%
2023/10/24	1	21.50	1	21.45	21.50	0	14,955	0.00%
2023/10/23	2	21.35	0	0.00	21.30	2	15,308	0.01%
2023/10/19	3	22.13	0	0.00	22.15	3	17,349	0.02%
2023/10/18	11	22.50	3	23.15	22.50	8	17,659	0.05%
2023/10/17	12	22.75	10	22.65	22.95	2	17,900	0.01%
2023/10/16	1	23.70	23	23.33	23.15	-22	17,833	-0.12%
2023/10/13	2	21.85	0	0.00	21.70	2	17,370	0.01%
2023/10/03	3	22.20	0	0.00	22.15	3	18,089	0.02%
2023/10/02	11	22.56	1	22.25	22.20	10	18,212	0.05%
2023/09/28	10	22.63	0	0.00	22.60	10	18,379	0.05%
2023/09/26	1	22.25	0	0.00	22.05	1	19,595	0.01%
2023/09/25	0	0.00	0	22.45	22.40	0	20,660	0.00%
2023/09/19	4	22.68	0	0.00	22.45	4	21,716	0.02%
2023/09/18	44	23.04	0	0.00	23.00	44	22,657	0.19%
2023/09/15	0	0.00	1	23.45	22.75	-1	23,595	0.00%
2023/09/14	1	22.95	0	0.00	22.95	1	23,761	0.00%
2023/09/13	4	22.81	0	0.00	22.85	4	23,868	0.02%
2023/09/12	5	22.75	0	0.00	22.55	5	24,168	0.02%
2023/09/08	2	22.93	0	0.00	22.90	2	24,399	0.01%
2023/09/07	12	23.30	0	0.00	23.10	12	24,575	0.05%
2023/09/06	0	0.00	5	23.57	23.30	-5	24,878	-0.02%
2023/09/04	6	23.88	4	23.75	23.80	2	25,253	0.01%
2023/09/01	1	23.65	12	23.65	23.45	-11	25,501	-0.04%
2023/08/31	20	23.40	24	23.35	23.40	-4	26,508	-0.02%
2023/08/30	3	22.98	0	0.00	23.10	3	27,188	0.01%
2023/08/29	3	22.80	10	22.85	22.90	-7	29,058	-0.02%
2023/08/28	2.1	22.60	0	0.00	22.35	2.1	29,762	0.01%
2023/08/25	3	22.85	1.5	22.79	22.60	1.5	29,957	0.01%
2023/08/24	1	22.90	2	23.10	22.85	-1	30,071	0.00%
2023/08/23	5	23.09	0	0.00	23.15	5	30,361	0.02%
2023/08/22	1.9	23.32	0	0.00	23.25	1.9	30,488	0.01%
2023/08/21	1	23.90	0	0.00	23.70	1	30,739	0.00%
2023/08/18	13	24.12	10	23.70	23.75	3	31,469	0.01%
2023/08/17	1	24.35	0	0.00	24.30	1	32,116	0.00%
2023/08/16	4	24.05	0	0.00	24.55	4	32,136	0.01%
2023/08/15	5	24.78	2	24.95	25.00	3	32,220	0.01%
2023/08/14	8	24.16	5	24.17	24.25	3	32,408	0.01%
2023/08/11	24	25.98	27	25.34	25.30	-3	32,424	-0.01%
2023/08/10	7	26.69	2	26.28	26.05	5	32,473	0.02%
2023/08/09	5	27.70	2	27.70	27.60	3	32,296	0.01%
2023/08/08	4	28.36	1	28.60	28.00	3	32,418	0.01%
2023/08/07	33.2	28.78	53	28.56	28.30	-19.8	32,543	-0.06%
2023/08/04	46	31.31	20.3	30.99	30.85	25.7	31,941	0.08%
2023/08/02	38.3	31.90	25.1	31.75	30.70	13.2	32,674	0.04%
2023/08/01	24	31.20	24.8	31.08	31.10	-0.8	31,500	0.00%
2023/07/31	11.6	31.31	16	31.93	32.05	-4.4	31,290	-0.01%
2023/07/28	81.6	31.39	37	31.88	30.75	44.6	30,421	0.15%
2023/07/27	1	31.05	7.2	30.93	31.50	-6.2	28,371	-0.02%
2023/07/26	12	29.21	15	28.88	28.65	-3	28,224	-0.01%
2023/07/25	20.8	29.65	25	29.84	28.95	-4.2	28,424	-0.01%
2023/07/24	16.4	29.38	47	29.42	29.85	-30.6	28,224	-0.11%
2023/07/21	11	27.79	8	28.49	27.60	3	28,232	0.01%
2023/07/20	2	28.23	14	28.25	28.15	-12	28,843	-0.04%
2023/07/19	6	27.07	2	27.05	26.95	4	29,632	0.01%
2023/07/18	27	27.78	1	27.20	27.05	26	29,630	0.09%
2023/07/17	5	28.30	7	28.41	28.30	-2	29,652	-0.01%
2023/07/14	5	27.86	0	0.00	27.95	5	29,440	0.02%
2023/07/13	22	27.22	0	0.00	26.80	22	29,244	0.08%
2023/07/12	8	27.51	2	27.60	27.45	6	29,078	0.02%
2023/07/11	1	28.00	2	27.50	27.45	-1	29,185	0.00%
2023/07/10	23	27.90	1	28.10	27.75	22	29,032	0.08%
2023/07/07	3	27.98	1	27.90	28.00	2	28,905	0.01%
2023/07/06	1	28.45	0	0.00	28.25	1	28,739	0.00%
2023/07/05	0	28.80	1	29.15	28.65	-1	28,519	0.00%
2023/07/04	8.1	30.00	22	29.91	29.25	-13.9	28,203	-0.05%
2023/07/03	3	29.87	16	29.49	29.85	-13	27,172	-0.05%
2023/06/30	0	0.00	2	27.90	28.15	-2	26,081	-0.01%
2023/06/29	12	28.03	10	28.40	28.30	2	25,913	0.01%
2023/06/28	5	27.41	0	0.00	27.15	5	25,641	0.02%
2023/06/27	4	28.03	1	27.95	27.30	3	25,476	0.01%
2023/06/26	41	29.79	56	29.65	29.20	-15	24,945	-0.06%
2023/06/21	20	28.84	13	28.80	28.85	7	23,948	0.03%
2023/06/20	2	27.75	36	27.78	27.75	-34	22,971	-0.15%
2023/06/19	4	27.75	1	27.70	27.65	3	22,752	0.01%
2023/06/16	1	27.75	0.3	27.80	27.80	0.7	22,625	0.00%
2023/06/14	2.1	27.01	0	0.00	26.65	2.1	22,113	0.01%
2023/06/13	0.1	27.05	8	26.81	27.00	-7.9	21,985	-0.04%
2023/06/12	27	26.89	1	27.00	27.00	26	21,786	0.12%
2023/06/09	10	27.70	5	27.89	27.95	5	21,449	0.02%
2023/06/08	2	27.60	7	27.72	27.55	-5	21,270	-0.02%
2023/06/07	13	28.30	8	28.30	28.10	5	21,015	0.02%
2023/06/06	12	28.60	14	29.32	28.15	-2	20,676	-0.01%
2023/06/05	37	28.74	79	28.86	28.95	-42	19,606	-0.21%
2023/06/02	59	28.55	9	28.49	28.15	50	18,849	0.27%
2023/06/01	20	26.25	41	26.82	28.15	-21	16,921	-0.12%
2023/05/31	4	25.46	3	25.72	25.60	1	16,088	0.01%
2023/05/30	2	25.28	1	25.10	25.10	1	15,821	0.01%
2023/05/29	0	0.00	10	25.77	25.65	-10	15,656	-0.06%
2023/05/26	7.1	24.49	21	24.97	24.40	-13.9	15,262	-0.09%
2023/05/25	9	25.41	0	0.00	25.40	9	14,999	0.06%
2023/05/24	43	25.88	17	25.80	26.10	26	14,644	0.18%
2023/05/23	22	25.46	8	25.57	25.35	14	13,846	0.10%
2023/05/22	0	0.00	3	23.80	24.20	-3	13,056	-0.02%
2023/05/19	2	24.43	0	0.00	24.05	2	12,903	0.02%
2023/05/18	2	24.35	16	24.42	25.00	-14	12,625	-0.11%
2023/05/17	1	24.35	6	24.33	24.25	-5	12,278	-0.04%
2023/05/16	11	24.28	9	23.91	24.05	2	12,057	0.02%
2023/05/15	0	0.00	1	23.95	24.10	-1	11,766	-0.01%
2023/05/12	6	23.73	5	24.61	24.05	1	11,580	0.01%
2023/05/11	6	23.73	5	24.61	23.60	1	11,239	0.01%
2023/05/10	1	25.15	40	25.30	25.45	-39	10,772	-0.36%
2023/05/09	103	26.83	62	26.74	25.80	41	10,490	0.39%	大買/
2023/05/08	1	25.20	2	25.15	25.25	-1	9,189	-0.01%
2023/05/05	6	24.98	3	25.58	25.15	3	8,912	0.03%
2023/05/04	1	26.15	4	26.00	26.00	-3	8,499	-0.04%
2023/05/03	141	26.49	146	26.59	25.55	-5	8,004	-0.06%	大買/大賣/
2023/05/02	4	25.29	14	26.08	25.75	-10	6,859	-0.15%
2023/04/28	2	24.85	16	24.82	24.50	-14	6,040	-0.23%
2023/04/27	24	24.73	17	24.81	24.20	7	5,458	0.13%
2023/04/26	34	24.12	52	24.71	24.95	-18	4,676	-0.38%
2023/04/25	22	24.26	21	24.12	23.25	1	3,517	0.03%
2023/04/24	12	22.49	56	23.01	23.10	-44	2,537	-1.73%
2023/04/21	2	21.00	11	21.00	21.00	-9	1,394	-0.65%
2023/04/20	3	19.10	31	19.10	19.10	-28	1,292	-2.17%
2023/04/19	4	17.38	0	0.00	17.40	4	1,064	0.38%
2023/04/18	0	17.65	0	0.00	17.65	0	1,040	0.00%
2023/04/17	21	17.80	0	0.00	17.85	21	1,023	2.05%
2023/04/14	10	16.45	4	16.80	17.75	6	930	0.64%
2023/03/16	7	16.06	1	16.05	16.00	6	733	0.82%
2023/03/15	1	16.45	0	0.00	16.40	1	724	0.14%
2023/03/13	0	0.00	0	16.65	16.70	0	734	0.00%
2023/03/10	2	16.80	0	0.00	16.75	2	727	0.28%
2023/03/07	0	0.00	3	17.30	17.30	-3	741	-0.40%
2023/03/06	0	0.00	40	17.45	17.45	-40	739	-5.41%
2023/02/15	0	16.85	0	0.00	16.80	0	783	0.00%
2023/02/02	3	17.10	0	0.00	17.10	3	770	0.39%
2023/01/31	0	0.00	1	16.80	16.85	-1	774	-0.13%
2023/01/12	0	0.00	10	16.55	16.50	-10	782	-1.28%
2023/01/09	0	0.00	3	16.60	16.60	-3	790	-0.38%
2023/01/04	3	16.47	0	0.00	16.55	3	824	0.36%
2022/12/23	2	16.30	0	0.00	16.25	2	824	0.24%
2022/12/20	1	16.25	0	0.00	16.20	1	840	0.12%
2022/12/07	1	16.85	0	0.00	16.85	1	897	0.11%
2022/12/06	1	17.10	1	17.50	17.10	0	886	0.00%
2022/12/05	2	17.70	1	17.70	17.70	1	877	0.11%
2022/11/30	0	0.00	2	17.80	17.80	-2	865	-0.23%
2022/11/29	0	0.00	1	17.50	17.55	-1	853	-0.12%
2022/11/25	0	0.00	3	17.40	17.20	-3	846	-0.35%
2022/11/18	3	17.35	0	0.00	17.35	3	862	0.35%
2022/11/15	0	0.00	1	18.05	17.60	-1	956	-0.10%
2022/11/09	0	0.00	1	17.10	17.10	-1	925	-0.11%
2022/11/08	1	17.00	0	0.00	17.00	1	932	0.11%
2022/11/04	0	0.00	1	16.85	16.90	-1	942	-0.11%
2022/11/03	1	16.65	0	0.00	16.80	1	942	0.11%
2022/11/01	0	0.00	2	16.75	16.75	-2	951	-0.21%
2022/10/31	2	16.63	0	0.00	16.65	2	955	0.21%
2022/10/12	0	0.00	1	16.40	16.40	-1	911	-0.11%
2022/10/04	1	16.20	3	16.35	16.45	-2	974	-0.21%
2022/09/29	0	0.00	2	15.75	15.90	-2	980	-0.20%
2022/09/28	6	16.01	0	0.00	15.55	6	991	0.60%
2022/09/19	0	0.00	1	17.30	17.25	-1	1,080	-0.09%
2022/09/16	1	17.95	0	0.00	17.70	1	1,085	0.09%
2022/09/08	0	0.00	1	17.50	17.45	-1	1,122	-0.09%
2022/09/07	1	17.25	0	0.00	17.25	1	1,168	0.09%
2022/09/01	0	0.00	1	18.05	17.90	-1	1,241	-0.08%
2022/08/30	0	0.00	1	17.85	17.95	-1	1,236	-0.08%
2022/08/22	0	0.00	0	18.85	18.65	0	1,250	0.00%
2022/08/16	1	17.85	0	0.00	17.80	1	1,186	0.08%
2022/08/04	0	0.00	1	16.25	16.10	-1	1,280	-0.08%
2022/07/15	0	0.00	2	16.20	16.15	-2	2,249	-0.09%
2022/07/08	0	0.00	1	17.50	17.30	-1	2,256	-0.04%
2022/07/06	0	0.00	1	17.25	17.15	-1	2,259	-0.04%
2022/07/05	1	17.40	0	0.00	17.90	1	2,268	0.04%
2022/07/01	2	17.40	0	0.00	17.10	2	2,261	0.09%
2022/06/30	10	18.55	0	0.00	18.60	10	2,277	0.44%
2022/06/22	0	0.00	1	19.00	18.65	-1	2,323	-0.04%
2022/06/17	11	18.70	0	0.00	18.70	11	2,311	0.48%
2022/06/16	1	19.40	1	19.10	18.95	0	2,338	0.00%
2022/06/15	1	19.40	0	0.00	19.45	1	2,309	0.04%
2022/06/14	0	0.00	1	18.50	18.65	-1	2,278	-0.04%
2022/06/13	1	18.55	10	18.50	18.50	-9	2,288	-0.39%
2022/06/06	0	0.00	4	19.05	19.25	-4	2,328	-0.17%
2022/05/31	0	0.00	2	19.00	19.00	-2	2,416	-0.08%
2022/05/30	0	0.00	2	19.05	19.05	-2	2,430	-0.08%
2022/05/26	10	18.85	1	19.00	18.65	9	2,436	0.37%
2022/05/24	0	18.63	0	0.00	18.45	0	2,473	0.00%
2022/05/23	0	18.85	0	0.00	18.75	0	2,474	0.00%
2022/05/20	1	18.80	0	0.00	18.85	1	2,535	0.04%
2022/05/19	1	18.70	0	0.00	18.75	1	2,630	0.04%
2022/05/18	0	0.00	5	19.20	19.30	-5	2,605	-0.19%
2022/05/12	12	19.15	4	18.80	18.55	8	2,606	0.31%
2022/05/10	5	20.75	11	21.20	20.80	-6	2,525	-0.24%
2022/05/09	22	20.15	11	21.05	21.00	11	2,313	0.48%
2022/05/06	1	20.10	0	0.00	20.15	1	2,318	0.04%
2022/05/04	9	20.86	4	20.98	20.70	5	2,321	0.22%
2022/05/03	1	20.75	1	20.65	20.95	0	2,140	0.00%
2022/04/28	0	0.00	4	19.18	19.10	-4	1,956	-0.20%
2022/04/27	0	0.00	1	18.75	18.75	-1	1,976	-0.05%
2022/04/25	22	19.90	0	0.00	19.85	22	1,939	1.13%
2022/04/22	2	20.65	0	0.00	20.80	2	1,942	0.10%
2022/04/21	2	20.90	0	0.00	20.90	2	1,969	0.10%
2022/04/19	6	20.37	0	0.00	20.30	6	2,012	0.30%
2022/04/18	2	20.23	3	20.20	20.15	-1	2,038	-0.05%
2022/04/13	2	21.15	0	0.00	21.20	2	2,143	0.09%
2022/04/11	4	21.25	0	0.00	21.30	4	2,233	0.18%
2022/04/08	6	21.90	0	0.00	21.85	6	2,276	0.26%
2022/04/06	0	0.00	1	22.65	22.70	-1	2,526	-0.04%
2022/03/29	2	22.40	0	0.00	22.20	2	4,516	0.04%
2022/03/23	0	0.00	8	22.50	22.50	-8	4,606	-0.17%
2022/03/18	0	0.00	2	22.25	22.15	-2	5,258	-0.04%
2022/03/16	6	21.50	0	0.00	21.40	6	5,285	0.11%
2022/03/15	1	21.70	3	21.60	21.70	-2	5,299	-0.04%
2022/03/14	1	22.00	0	0.00	22.10	1	5,354	0.02%
2022/03/09	1	21.25	3	21.20	21.50	-2	5,527	-0.04%
2022/03/08	1	21.15	0	0.00	21.15	1	5,572	0.02%
2022/02/25	0	22.20	0	0.00	22.30	0	6,608	0.00%
2022/02/24	3	22.60	0	0.00	22.20	3	6,643	0.05%
2022/02/23	0	0.00	1	23.10	23.10	-1	6,610	-0.02%
2022/02/22	3	22.80	0	0.00	23.20	3	6,653	0.05%
2022/02/21	0	0.00	2	23.80	23.95	-2	6,791	-0.03%
2022/02/17	0	0.00	5	23.15	23.10	-5	6,789	-0.07%
2022/02/10	0	0.00	2	24.05	23.80	-2	6,973	-0.03%
2022/02/09	0	0.00	0.1	23.65	23.85	-0.1	7,049	0.00%
2022/02/08	0	0.00	0	23.85	23.75	0	7,063	0.00%
2022/02/07	0	0.00	5	22.80	23.30	-5	7,085	-0.07%
2022/01/25	0	0.00	3	22.15	22.05	-3	7,268	-0.04%
2022/01/21	1	22.90	16	23.20	22.85	-15	7,503	-0.20%
2022/01/20	0	0.00	6	23.31	23.45	-6	7,513	-0.08%
2022/01/14	0	0.00	4	23.15	23.00	-4	7,593	-0.05%
2022/01/11	2	23.40	0	0.00	23.45	2	7,696	0.03%
2022/01/07	10	24.00	0	0.00	23.70	10	7,765	0.13%
2022/01/06	1	24.30	1	24.40	23.95	0	7,777	0.00%
2022/01/05	21	23.76	0	0.00	23.75	21	7,839	0.27%
2022/01/04	2	24.15	0.5	24.15	24.15	1.5	7,827	0.02%
2022/01/03	1.1	24.36	0	24.35	24.20	1.1	7,866	0.01%
2021/12/30	0	0.00	1	24.90	24.80	-1	7,864	-0.01%
2021/12/29	21	24.67	0.5	24.75	24.65	20.5	7,867	0.26%
2021/12/28	7	25.19	29	25.30	25.25	-22	7,791	-0.28%
2021/12/27	46	26.68	14.3	26.49	26.20	31.7	7,658	0.41%
2021/12/24	2	24.73	53	24.85	25.55	-51	6,922	-0.74%
2021/12/23	2	23.90	13	23.95	23.85	-11	6,472	-0.17%
2021/12/22	0	0.00	0.1	23.75	23.55	-0.1	6,745	0.00%
2021/12/20	0	0.00	6	23.43	23.40	-6	9,953	-0.06%
2021/12/17	10	23.50	1	23.45	23.45	9	10,388	0.09%
2021/12/16	2	23.58	0	0.00	23.40	2	10,362	0.02%
2021/12/15	13	23.72	0	0.00	23.30	13	10,359	0.13%
2021/12/14	11	24.07	5	24.03	23.35	6	10,290	0.06%
2021/12/13	0.1	22.85	1	22.80	22.70	-0.9	9,772	-0.01%
2021/12/10	2	22.93	1	22.85	22.85	1	9,784	0.01%
2021/12/09	1	23.15	0	0.00	23.00	1	9,818	0.01%
2021/12/08	1	23.55	1	23.40	23.25	0	9,821	0.00%
2021/12/07	6	23.08	13	22.97	23.55	-7	9,786	-0.07%
2021/12/06	1	23.05	0	0.00	23.10	1	9,708	0.01%
2021/12/03	4	23.44	2	23.60	23.40	2	9,730	0.02%
2021/12/01	1	23.50	1	23.55	23.55	0	9,732	0.00%
2021/11/30	9	23.97	1	24.00	24.05	8	9,742	0.08%
2021/11/29	2	23.60	0	0.00	23.65	2	9,667	0.02%
2021/11/26	13	23.97	3	23.90	23.90	10	9,596	0.10%
2021/11/25	23	24.42	10	24.30	24.60	13	9,397	0.14%
2021/11/24	2	22.63	9	23.16	23.50	-7	9,022	-0.08%
2021/11/23	0	0.00	3	22.67	22.35	-3	8,954	-0.03%
2021/11/19	0	0.00	3	22.50	22.75	-3	9,089	-0.03%
2021/11/18	4	22.89	5	22.94	22.80	-1	9,166	-0.01%
2021/11/17	0	0.00	2	22.30	22.30	-2	9,090	-0.02%
2021/11/16	6	22.79	0	0.00	22.60	6	9,156	0.07%
2021/11/15	15	22.80	1	22.70	22.70	14	9,236	0.15%
2021/11/11	1	23.00	3	22.95	23.05	-2	9,402	-0.02%
2021/11/10	2	23.55	1	23.05	23.10	1	9,451	0.01%
2021/11/09	0	0.00	3	23.25	23.30	-3	9,512	-0.03%
2021/11/08	0	0.00	1	23.20	23.55	-1	9,747	-0.01%
2021/11/05	1	22.90	0	0.00	23.00	1	9,808	0.01%
2021/11/04	1	22.90	0	0.00	22.70	1	9,821	0.01%
2021/11/03	15	23.17	16	23.21	23.20	-1	9,784	-0.01%
2021/11/02	12	22.79	12	22.77	22.70	0	9,766	0.00%
2021/11/01	6	22.85	4	22.95	22.50	2	9,674	0.02%
2021/10/29	0	0.00	1	22.15	22.20	-1	9,595	-0.01%
2021/10/28	2	21.50	0	0.00	21.60	2	9,509	0.02%
2021/10/27	0	0.00	2	21.70	21.80	-2	9,572	-0.02%
2021/10/26	2	21.90	0	0.00	21.90	2	9,665	0.02%
2021/10/25	0	0.00	1	22.35	22.30	-1	9,764	-0.01%
2021/10/22	0	0.00	3	22.00	22.10	-3	9,946	-0.03%
2021/10/20	3	22.05	0	0.00	21.95	3	10,105	0.03%
2021/10/19	0	0.00	2	22.40	22.25	-2	10,425	-0.02%
2021/10/18	2	22.58	1	22.30	22.25	1	10,577	0.01%
2021/10/15	1	22.05	0	0.00	22.05	1	10,688	0.01%
2021/10/14	3	21.70	4	21.93	21.90	-1	10,832	-0.01%
2021/10/13	1	22.25	0	0.00	21.70	1	10,961	0.01%
2021/10/12	8	21.91	4	21.90	21.80	4	11,102	0.04%
2021/10/07	3	22.82	2	22.58	22.75	1	11,872	0.01%
2021/10/06	6	22.48	2	22.70	22.25	4	12,361	0.03%
2021/10/05	5	22.47	1	22.70	23.05	4	12,730	0.03%
2021/10/04	9	23.73	1	22.90	22.80	8	13,553	0.06%
2021/10/01	12	24.03	10	23.85	24.05	2	14,659	0.01%
2021/09/30	10	25.89	8	25.39	25.35	2	15,302	0.01%
2021/09/29	16	25.32	31	25.55	25.20	-15	15,467	-0.10%
2021/09/28	181	26.97	186	26.99	26.75	-5	15,173	-0.03%	大買/大賣/
2021/09/27	130	25.20	129	25.29	25.55	1	13,080	0.01%	大買/大賣/
2021/09/24	1	23.80	10	23.33	23.25	-9	12,282	-0.07%
2021/09/23	11	21.87	2	22.00	22.00	9	12,069	0.07%
2021/09/22	3	21.90	0	0.00	21.80	3	12,131	0.02%
2021/09/17	3	22.40	0	0.00	22.30	3	12,228	0.02%
2021/09/15	0	0.00	3	22.85	23.10	-3	12,431	-0.02%
2021/09/14	2	23.10	0	0.00	22.90	2	13,594	0.01%
2021/09/10	0	0.00	2	23.43	23.40	-2	16,250	-0.01%
2021/09/09	2	23.08	0	0.00	23.35	2	16,500	0.01%
2021/09/08	1	22.95	0	0.00	22.75	1	17,100	0.01%
2021/09/07	0	0.00	5	23.20	23.50	-5	17,483	-0.03%
2021/09/06	5	23.03	2	23.40	22.85	3	18,300	0.02%
2021/09/03	2	23.60	0	0.00	23.25	2	20,199	0.01%
2021/09/02	6	23.81	1	23.75	23.75	5	21,095	0.02%
2021/09/01	12	24.38	0	0.00	24.10	12	22,181	0.05%
2021/08/31	5	24.49	4	24.71	24.55	1	25,060	0.00%
2021/08/30	2	25.10	0	0.00	24.95	2	28,282	0.01%
2021/08/27	4	25.58	10	25.50	25.50	-6	31,595	-0.02%
2021/08/26	11	25.76	2	25.68	25.55	9	34,098	0.03%
2021/08/25	0	0.00	1	25.75	25.55	-1	35,550	0.00%
2021/08/24	0	0.00	19	25.47	25.20	-19	35,767	-0.05%
2021/08/23	1	24.45	1	24.70	24.95	0	36,556	0.00%
2021/08/20	1	23.50	12	23.98	24.30	-11	37,232	-0.03%
2021/08/19	3	24.35	4	24.83	23.50	-1	37,520	0.00%
2021/08/18	9	23.13	22	23.21	24.30	-13	37,664	-0.03%
2021/08/17	4	23.76	4	23.81	23.60	0	37,979	0.00%
2021/08/16	12	24.52	5	24.30	24.40	7	38,674	0.02%
2021/08/13	1	25.00	10	25.65	25.55	-9	38,925	-0.02%
2021/08/12	17	25.26	12	25.14	25.35	5	39,091	0.01%
2021/08/11	25	24.40	1	24.05	24.00	24	39,596	0.06%
2021/08/10	0	0.00	5	25.10	25.00	-5	40,216	-0.01%
2021/08/09	0	0.00	2	26.00	25.55	-2	41,094	0.00%
2021/08/06	0	0.00	11	25.97	25.45	-11	41,601	-0.03%
2021/08/05	1	25.45	0	0.00	25.45	1	42,193	0.00%
2021/08/04	1	25.75	0	0.00	25.75	1	42,933	0.00%
2021/08/03	0	0.00	7	25.66	25.80	-7	44,937	-0.02%
2021/08/02	4	25.21	7	25.44	25.90	-3	45,414	-0.01%
2021/07/30	5	25.67	19	25.48	25.50	-14	45,658	-0.03%
2021/07/29	15	25.72	6	26.24	26.20	9	45,740	0.02%
2021/07/28	29	25.14	14	25.21	25.10	15	45,804	0.03%
2021/07/27	18	26.38	13	26.15	26.05	5	45,848	0.01%
2021/07/26	2.1	26.63	5	26.60	26.85	-3	46,016	-0.01%
2021/07/23	15	27.39	35	27.00	27.50	-20	46,124	-0.04%
2021/07/22	16	25.84	38	25.75	25.70	-22	46,031	-0.05%
2021/07/21	15	26.76	7	26.32	26.15	8	46,089	0.02%
2021/07/20	0.1	27.35	2	27.30	27.10	-2	46,119	0.00%
2021/07/19	15	28.49	8	28.09	28.10	7	46,343	0.02%
2021/07/16	3	28.57	4	28.63	28.20	-1	46,658	0.00%
2021/07/15	29	27.48	36	28.23	29.10	-7	47,303	-0.01%
2021/07/14	25	27.15	26	27.33	27.35	-1	47,952	0.00%
2021/07/13	65	27.60	49	26.87	26.75	16	48,337	0.03%
2021/07/12	49.2	28.68	7	28.51	28.05	42.2	48,495	0.09%
2021/07/09	47	29.52	24	29.05	28.95	23	48,911	0.05%
2021/07/08	65	31.20	30	31.08	30.50	35	49,478	0.07%
2021/07/07	9	31.73	90	31.12	32.65	-81	48,522	-0.17%
2021/07/06	74	29.75	85	29.64	30.10	-11	47,982	-0.02%
2021/07/05	9	29.13	0	0.00	28.90	9	48,509	0.02%
2021/07/02	26	29.36	18	29.18	28.60	8	49,006	0.02%
2021/07/01	11	29.13	26	28.98	28.85	-15	49,105	-0.03%
2021/06/30	6	28.78	2	28.90	28.80	4	49,447	0.01%
2021/06/29	14	28.10	12	27.94	27.55	2	49,543	0.00%
2021/06/28	15	27.88	3	27.20	28.10	12	49,594	0.02%
2021/06/25	1	28.75	0	0.00	28.05	1	49,601	0.00%
2021/06/24	4	28.30	1	28.80	28.40	3	49,962	0.01%
2021/06/23	92	28.97	88	29.63	28.70	4	50,112	0.01%
2021/06/22	109	29.54	142	29.10	28.30	-33	49,960	-0.07%	大買/大賣/
2021/06/21	38	27.57	15	28.17	28.00	23	48,539	0.05%
2021/06/18	31	27.31	13.5	26.99	27.20	17.5	47,912	0.04%
2021/06/17	131	27.49	134	27.36	27.50	-3	47,825	-0.01%	大買/大賣/
2021/06/16	27	27.56	31	27.61	27.05	-4	47,292	-0.01%
2021/06/15	21	27.33	132	28.19	28.20	-111	46,930	-0.24%	大賣/鉅額交易
2021/06/11	171	28.95	45	28.73	27.45	126	46,098	0.27%	大買/鉅額交易
2021/06/09	147	28.44	137	28.68	27.75	10	43,298	0.02%	大買/大賣/
2021/06/08	160	29.89	127	29.45	29.55	33	42,219	0.08%	大買/大賣/
2021/06/07	38	28.80	71.1	29.47	29.95	-33.1	39,409	-0.08%
2021/06/04	74	29.39	199	29.96	27.25	-125	36,251	-0.34%	大賣/鉅額交易
2021/06/03	163	28.42	166.9	28.11	28.95	-3.9	33,155	-0.01%	大買/大賣/
2021/06/02	153	26.55	70	25.43	26.35	83	30,746	0.27%	大買/
2021/06/01	1	23.90	11	24.40	24.50	-10	29,534	-0.03%
2021/05/31	24	24.60	33	24.75	24.35	-9	29,334	-0.03%
2021/05/28	16	23.42	17	23.94	23.85	-1	28,523	0.00%
2021/05/27	19	22.95	3	23.43	22.85	16	28,031	0.06%
2021/05/26	2	22.25	1.1	22.63	22.80	0.9	28,242	0.00%
2021/05/25	12	22.31	0	0.00	22.55	12	28,213	0.04%
2021/05/24	29	23.05	19	23.26	22.90	10	27,831	0.04%
2021/05/21	0	0.00	5	21.52	22.10	-5	27,194	-0.02%
2021/05/20	6	21.39	5	21.21	21.10	1	26,903	0.00%
2021/05/19	10	23.08	10	22.65	22.25	0	26,662	0.00%
2021/05/18	2	21.10	7	21.89	22.15	-5	25,982	-0.02%
2021/05/17	7	20.09	13	20.06	20.15	-6	25,288	-0.02%
2021/05/14	52	20.65	26	20.56	19.95	26	24,396	0.11%
2021/05/13	14	21.97	33	21.90	21.90	-19	23,846	-0.08%
2021/05/12	24	24.81	11	25.88	24.30	13	23,208	0.06%
2021/05/11	41	26.98	33	27.12	27.00	8	22,440	0.04%
2021/05/10	12	25.41	6	25.45	25.45	6	20,389	0.03%
2021/05/07	19	22.76	26	22.96	23.15	-7	19,908	-0.04%
2021/05/06	12	23.12	5	23.76	23.10	7	19,598	0.04%
2021/05/05	6	21.65	6	22.60	22.90	0	19,508	0.00%
2021/05/04	16	21.80	2	24.10	21.65	14	19,319	0.07%
2021/05/03	15	24.53	0	0.00	24.05	15	19,117	0.08%
2021/04/29	24	26.12	1	26.15	26.00	23	19,233	0.12%
2021/04/28	12	27.75	20.1	27.98	27.45	-8.1	19,117	-0.04%
2021/04/27	4	27.03	2	27.50	27.00	2	18,895	0.01%
2021/04/26	11.1	25.42	14	25.74	26.15	-2.9	18,684	-0.02%
2021/04/23	6	25.00	28	25.09	25.20	-22	18,532	-0.12%
2021/04/22	21	27.01	5	27.74	26.70	16	18,257	0.09%
2021/04/21	5.4	25.32	3	25.53	26.30	2.4	17,811	0.01%
2021/04/20	26	23.56	37	23.54	23.95	-11	16,939	-0.06%
2021/04/19	10.1	22.09	11	22.64	23.15	-0.9	15,873	-0.01%
2021/04/16	8	20.89	12	20.55	21.05	-4	15,211	-0.03%
2021/04/15	17.6	20.24	32	20.35	20.10	-14.4	14,665	-0.10%
2021/04/14	56	18.92	10	18.95	19.35	46	13,891	0.33%
2021/04/13	6	19.65	10	19.65	19.65	-4	12,534	-0.03%
2021/04/12	10	17.45	11	17.53	17.90	-1	12,380	-0.01%
2021/04/09	42	16.77	3	17.25	16.30	39	12,254	0.32%
2021/04/08	0	0.00	20	15.80	15.95	-20	11,499	-0.17%
2021/04/07	21	14.50	1.2	14.57	14.50	19.8	11,223	0.18%
2021/04/06	2	14.48	20	14.20	14.60	-18	11,878	-0.15%
2021/04/01	0	0.00	1	13.55	13.80	-1	11,948	-0.01%
2021/03/31	7	13.31	0	0.00	13.20	7	11,723	0.06%
2021/03/30	11	13.42	10	13.35	13.35	1	11,713	0.01%
2021/03/29	30	13.70	4	13.58	13.60	26	11,677	0.22%
2021/03/26	6	13.12	0	0.00	13.15	6	11,631	0.05%
2021/03/25	1	13.35	30	13.80	13.30	-29	11,782	-0.25%
2021/03/24	10	13.07	2	12.75	13.10	8	10,857	0.07%
2021/03/23	0	0.00	10	12.50	12.50	-10	10,661	-0.09%
2021/03/22	0	0.00	2	12.25	12.30	-2	11,375	-0.02%
2021/03/19	10	12.10	10	11.95	11.95	0	11,415	0.00%
2021/03/18	0	0.00	2	11.88	12.05	-2	11,322	-0.02%
2021/03/17	0	0.00	1	11.90	11.80	-1	11,280	-0.01%
2021/03/16	0	0.00	1.3	11.90	11.95	-1.3	11,274	-0.01%
2021/03/11	0	0.00	10	12.15	12.00	-10	11,128	-0.09%
2021/03/09	10	12.45	3	12.45	12.45	7	10,952	0.06%
2021/03/08	0	0.00	10	12.10	12.10	-10	10,738	-0.09%
2021/03/05	13	12.25	30	12.09	11.85	-17	10,613	-0.16%
2021/03/04	0	0.00	2	11.93	12.05	-2	10,400	-0.02%
2021/03/03	18	11.45	2	11.80	11.80	16	10,336	0.15%
2021/03/02	5	11.80	0	0.00	11.60	5	10,301	0.05%
2021/02/26	32	11.89	24	12.08	11.95	8	10,050	0.08%
2021/02/25	5	11.56	10	11.65	11.55	-5	9,474	-0.05%
2021/02/23	2	11.25	12	11.11	11.25	-10	9,214	-0.11%
2021/02/22	0	0.00	3	11.05	10.95	-3	9,102	-0.03%
2021/02/18	2	10.95	30	10.97	10.95	-28	9,105	-0.31%
2021/02/03	14	10.23	0	0.00	10.20	14	9,545	0.15%
2021/01/29	15	9.98	0	0.00	9.93	15	9,694	0.15%
2021/01/28	0	0.00	1	10.00	10.00	-1	9,662	-0.01%
2021/01/27	1	10.35	1	10.15	10.15	0	9,634	0.00%
2021/01/26	0	0.00	0.2	10.00	10.05	-0.2	9,537	0.00%
2021/01/25	0.2	10.20	0	0.00	10.15	0.2	9,516	0.00%
2021/01/22	1	10.70	3	11.00	10.35	-2	9,490	-0.02%
2021/01/21	1	10.35	16.6	10.65	10.70	-15.6	9,124	-0.17%
2021/01/20	24	9.99	0	0.00	9.76	24	9,033	0.27%
2021/01/18	12	9.89	4	10.25	10.25	8	9,373	0.09%
2021/01/15	31	10.16	0	0.00	10.10	31	9,284	0.33%
2021/01/14	10	10.70	0	0.00	10.50	10	9,167	0.11%
2021/01/12	0	0.00	11	10.69	10.55	-11	9,070	-0.12%
2021/01/08	0.3	11.00	5	11.00	11.25	-4.7	8,869	-0.05%
2021/01/07	3	11.15	0	0.00	11.10	3	8,706	0.03%
2021/01/06	1	11.10	0	0.00	11.20	1	8,612	0.01%
2021/01/05	10	11.59	10	11.70	11.55	0	8,462	0.00%
2021/01/04	16	11.94	3	12.00	11.90	13	8,316	0.16%
2020/12/31	4	12.16	2	12.30	12.20	2	8,144	0.02%
2020/12/30	14	12.82	2	12.83	12.55	12	7,957	0.15%
2020/12/29	26	12.68	5	12.60	12.65	21	7,627	0.28%
2020/12/28	13	12.04	19	12.17	12.25	-6	6,730	-0.09%
2020/12/25	7	11.34	0	0.00	11.15	7	6,076	0.12%
2020/12/24	6	11.37	7	11.19	11.25	-1	5,954	-0.02%
2020/12/23	1	11.10	2	11.00	11.10	-1	5,812	-0.02%
2020/12/22	4	11.41	11	11.13	10.95	-7	5,711	-0.12%
2020/12/21	9	11.39	5	11.31	11.60	4	5,345	0.07%
2020/12/18	2	10.55	1	10.60	10.70	1	4,912	0.02%
2020/12/17	10	10.85	0	0.00	10.80	10	4,802	0.21%
2020/12/16	16	10.89	23	10.97	11.20	-7	4,583	-0.15%
2020/12/15	0	0.00	50	10.20	10.35	-50	3,731	-1.34%
2020/12/11	0.1	9.90	0	0.00	9.89	0.1	3,526	0.00%
2020/12/03	10	10.00	10	10.00	9.97	0	3,884	0.00%
2020/11/26	0	0.00	5	10.05	9.99	-5	4,317	-0.12%
2020/11/23	0	0.00	7	9.94	9.91	-7	4,752	-0.15%
2020/11/17	0	0.00	20	9.95	9.89	-20	4,758	-0.42%
2020/11/16	7.2	9.97	29	9.95	9.91	-21.8	4,699	-0.46%
2020/11/13	0	0.00	20	10.05	9.77	-20	4,554	-0.44%
2020/11/11	0	0.00	21	9.75	9.86	-21	4,290	-0.49%
2020/10/27	4	9.71	21	9.69	9.65	-17	3,711	-0.46%
2020/10/26	5	9.25	0	0.00	9.45	5	3,424	0.15%
2020/09/24	20	8.94	0	0.00	8.70	20	3,635	0.55%
2020/09/21	40	9.37	0	0.00	9.30	40	3,603	1.11%
2020/09/15	1	9.27	0	0.00	9.22	1	3,487	0.03%
2020/09/14	10	9.40	0	0.00	9.25	10	3,511	0.28%
2020/09/11	40	9.33	0	0.00	9.20	40	3,499	1.14%
2020/09/08	0	0.00	0.8	9.90	9.90	-0.8	3,829	-0.02%
2020/09/07	0	0.00	6	10.20	10.15	-6	3,764	-0.16%
2020/09/04	0	0.00	0.2	9.71	9.74	-0.2	3,508	-0.01%
2020/09/03	0	0.00	1	9.91	9.92	-1	3,465	-0.03%
2020/09/02	5	9.80	0	0.00	9.80	5	3,356	0.15%
2020/09/01	0	0.00	70	10.21	9.88	-70	3,267	-2.14%
2020/08/31	0	0.00	40	9.78	9.98	-40	3,035	-1.32%
2020/08/28	3	9.59	37	9.56	9.69	-34	2,757	-1.23%
2020/08/27	20	9.00	0	0.00	8.96	20	2,479	0.81%
2020/08/26	5	9.15	2	9.18	9.14	3	2,504	0.12%
2020/08/20	20	8.61	0	0.00	8.62	20	2,429	0.82%
2020/08/13	0	0.00	2	8.55	8.64	-2	2,406	-0.08%
2020/08/06	20	8.48	0	0.00	8.39	20	2,474	0.81%
2020/08/04	0	0.00	2	8.33	8.31	-2	2,474	-0.08%
2020/07/30	5	8.33	0	0.00	8.32	5	2,496	0.20%
2020/07/23	0	0.00	1	8.81	8.81	-1	2,510	-0.04%
2020/07/22	2	8.82	0	0.00	8.82	2	2,524	0.08%
2020/07/14	50	8.92	0	0.00	8.99	50	2,449	2.04%
2020/07/10	1	9.19	0	0.00	9.01	1	2,427	0.04%
2020/07/09	0	0.00	2	9.04	9.02	-2	2,299	-0.09%
2020/07/06	1	8.94	10	8.94	9.00	-9	2,268	-0.40%
2020/07/02	0	0.00	10	9.05	9.04	-10	2,237	-0.45%
2020/07/01	10	9.03	0	0.00	9.04	10	2,231	0.45%
2020/06/30	0	0.00	1	8.86	8.97	-1	2,179	-0.05%
2020/06/24	0	0.00	1	8.92	8.93	-1	2,151	-0.05%
2020/06/23	0	0.00	2	8.95	8.95	-2	2,160	-0.09%
2020/06/19	7	8.90	8	8.97	9.01	-1	2,153	-0.05%
2020/06/18	2	9.04	0	0.00	9.07	2	2,100	0.10%
2020/06/17	4	9.12	0	0.00	9.09	4	2,084	0.19%
2020/06/16	39	9.32	13	9.32	9.30	26	2,008	1.29%
2020/06/15	3	8.80	0	0.00	8.82	3	1,639	0.18%
2020/04/15	0	0.00	10	7.26	7.31	-10	2,206	-0.45%
2020/04/13	5	7.15	0	0.00	7.09	5	2,159	0.23%
2020/04/10	5	7.17	0	0.00	7.20	5	2,159	0.23%
2020/03/30	0	0.00	5	6.65	6.75	-5	2,169	-0.23%
2020/03/25	0	0.00	6	7.07	6.92	-6	2,153	-0.28%
2020/03/23	1	6.88	0	0.00	7.03	1	2,121	0.05%
2020/03/17	0	0.00	1	6.77	6.76	-1	2,009	-0.05%
2020/03/12	1	7.71	0	0.00	7.70	1	1,898	0.05%
2020/03/10	10	8.57	0	0.00	8.53	10	1,809	0.55%
2020/03/04	0	0.00	1	9.07	9.01	-1	1,709	-0.06%
2020/02/27	1	9.58	0	0.00	9.21	1	1,595	0.06%
2020/02/26	10	9.55	6	9.48	9.43	4	1,403	0.28%
2020/02/24	6	8.93	0	0.00	8.91	6	1,085	0.55%
2020/02/07	1	8.92	0	0.00	9.06	1	988	0.10%
2019/12/31	20	9.00	0	0.00	8.98	20	869	2.30%
2019/12/18	0	0.00	1	9.05	9.16	-1	975	-0.10%
2019/10/14	0	0.00	2	9.29	9.29	-2	2,897	-0.07%
2019/10/07	20	9.25	0	0.00	9.23	20	2,900	0.69%
2019/09/25	2	9.70	0	0.00	9.51	2	2,877	0.07%
2019/09/20	20	9.90	0	0.00	9.88	20	2,777	0.72%
2019/08/19	0	0.00	40	10.00	10.00	-40	2,533	-1.58%
2019/08/15	10	10.05	1	10.00	10.05	9	2,502	0.36%
2019/08/13	1	10.35	18	10.45	10.30	-17	2,458	-0.69%
2019/08/06	18	9.84	0	0.00	10.10	18	2,304	0.78%
2019/08/05	20	10.25	0	0.00	10.10	20	2,290	0.87%
2019/07/30	0	0.00	30	10.25	10.25	-30	2,178	-1.38%
2019/07/25	20	10.23	0	0.00	10.20	20	2,091	0.96%
2019/07/22	0	0.00	4	10.60	10.55	-4	1,898	-0.21%
2019/07/19	2	10.80	1	10.70	10.75	1	1,783	0.06%
2019/07/18	23	11.09	0	0.00	11.00	23	1,634	1.41%
2019/07/17	30	10.85	6	10.77	10.85	24	1,122	2.14%
2019/04/08	5	9.78	0	0.00	9.78	5	622	0.80%
2019/03/20	3	9.76	0	0.00	9.80	3	690	0.43%
2019/03/07	1	9.88	0	0.00	9.87	1	1,062	0.09%
2019/02/19	0	0.00	10	10.10	10.15	-10	1,009	-0.99%
2018/12/12	0	0.00	10	10.35	10.40	-10	951	-1.05%
2018/12/11	0	0.00	20	10.60	10.50	-20	890	-2.25%
2018/12/10	0	0.00	5	9.63	9.70	-5	593	-0.84%
2018/12/06	0	0.00	5	9.35	9.38	-5	568	-0.88%
2018/12/05	0	0.00	4	9.42	9.44	-4	563	-0.71%
2018/12/03	0	0.00	5	9.55	9.53	-5	584	-0.86%
2018/11/30	0	0.00	5	9.42	9.55	-5	576	-0.87%
2018/11/23	10	9.14	0	0.00	9.17	10	561	1.78%
2018/11/06	3	9.09	0	0.00	9.10	3	743	0.40%
2018/11/01	7	9.09	0	0.00	9.06	7	738	0.95%
2018/10/26	5	9.19	0	0.00	9.11	5	745	0.67%
2018/10/25	0	0.00	10	9.15	9.20	-10	733	-1.36%
2018/10/15	0	0.00	41	9.06	9.04	-41	777	-5.27%
2018/10/12	60	8.88	9	9.06	9.06	51	773	6.59%
2018/09/11	0	0.00	0.1	9.98	9.98	-0.1	821	-0.02%
2018/07/18	0.1	10.60	398	10.60	10.60	-397.9	1,104	-36.02%	大賣/鉅額交易
2018/07/09	398	10.50	0	0.00	10.50	398	1,164	34.17%	大買/鉅額交易
2018/06/15	15	10.70	0	0.00	10.70	15	1,400	1.07%
2018/06/01	11	11.09	0	0.00	10.95	11	1,491	0.74%
2018/05/28	5	10.80	0	0.00	10.75	5	1,655	0.30%
2018/05/24	0	0.00	290	10.80	10.80	-290	1,961	-14.78%	大賣/鉅額交易
2018/05/11	0	0.00	108	11.30	11.25	-108	2,065	-5.23%	大賣/鉅額交易
2018/05/09	0	0.00	247	10.95	10.95	-247	2,039	-12.11%	大賣/鉅額交易
2018/05/04	0	0.00	138	10.92	10.90	-138	2,118	-6.52%	大賣/鉅額交易
2018/04/26	0	0.00	10	10.80	10.80	-10	2,452	-0.41%
2018/04/19	5	11.00	0	0.00	11.10	5	2,543	0.20%
2018/04/12	0	0.00	2	11.40	11.45	-2	2,922	-0.07%
2018/04/11	2	11.60	106	11.60	11.55	-104	2,948	-3.53%	大賣/鉅額交易
2018/04/10	106	11.57	0	0.00	11.50	106	2,966	3.57%	大買/鉅額交易
2018/04/09	398	11.30	393	11.30	11.35	5	2,911	0.17%	大買/大賣/
2018/03/29	1	11.45	0	0.00	11.45	1	3,432	0.03%
2018/03/22	0	0.00	166	11.52	11.50	-166	3,538	-4.69%	大賣/鉅額交易
2018/03/21	0	0.00	140	11.50	11.50	-140	3,527	-3.97%	大賣/鉅額交易
2018/03/19	0	0.00	153	11.53	11.50	-153	3,526	-4.34%	大賣/鉅額交易
2018/03/01	5	12.00	1	12.05	12.00	4	3,444	0.12%
2018/02/26	0	0.00	2	12.35	12.10	-2	3,271	-0.06%
2018/02/23	255	11.36	0	0.00	11.60	255	3,083	8.27%	大買/鉅額交易
2018/02/08	0	0.00	250	10.75	10.70	-250	3,145	-7.95%	大賣/鉅額交易
2018/02/02	2	11.65	0	0.00	11.55	2	3,066	0.07%
2018/01/30	2	11.65	0	0.00	11.60	2	3,048	0.07%
2018/01/29	0	0.00	18	11.80	11.85	-18	3,009	-0.60%
2018/01/26	1	11.85	0	0.00	11.85	1	2,987	0.03%
2018/01/25	0	0.00	5	11.80	11.75	-5	2,943	-0.17%
2018/01/22	200	11.45	0	0.00	11.45	200	2,704	7.40%	大買/鉅額交易
2018/01/19	63	11.50	0	0.00	11.50	63	2,697	2.34%
2018/01/18	1	11.55	213	11.61	11.55	-212	2,673	-7.93%	大賣/鉅額交易
2018/01/17	0	0.00	80	11.70	11.65	-80	2,654	-3.01%
2018/01/16	196	11.65	0	0.00	11.70	196	2,631	7.45%	大買/鉅額交易
2018/01/10	31	11.70	0	0.00	11.65	31	2,491	1.24%
2018/01/03	3	11.53	0	0.00	11.50	3	2,268	0.13%
2018/01/02	2	11.55	190	11.55	11.60	-188	2,234	-8.41%	大賣/鉅額交易