券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 56.1 | 60.12 | 45 | 59.87 | 59.80 | 11.1 | 17,017 | 0.07% |
|
| 2024/05/21 | 18 | 58.05 | 23 | 58.53 | 59.40 | -5 | 14,814 | -0.03% |
|
| 2024/05/20 | 14 | 52.71 | 33 | 53.58 | 54.00 | -19 | 14,136 | -0.13% |
|
| 2024/05/17 | 2 | 49.48 | 5 | 49.30 | 49.10 | -3 | 13,296 | -0.02% |
|
| 2024/05/16 | 18.3 | 50.52 | 17 | 50.80 | 49.60 | 1.3 | 13,225 | 0.01% |
|
| 2024/05/15 | 27 | 49.34 | 31.2 | 49.50 | 48.15 | -4.2 | 12,829 | -0.03% |
|
| 2024/05/14 | 5 | 47.00 | 5 | 46.70 | 46.95 | 0 | 12,410 | 0.00% |
|
| 2024/05/10 | 1 | 46.00 | 1 | 46.30 | 46.45 | 0 | 12,264 | 0.00% |
|
| 2024/05/09 | 1 | 45.10 | 0 | 0.00 | 45.30 | 1 | 12,197 | 0.01% |
|
| 2024/05/08 | 2 | 46.15 | 2 | 46.05 | 46.30 | 0 | 12,144 | 0.00% |
|
| 2024/05/06 | 5 | 45.85 | 2 | 46.30 | 46.00 | 3 | 11,950 | 0.03% |
|
| 2024/05/03 | 5 | 46.21 | 1 | 45.40 | 45.40 | 4 | 11,846 | 0.03% |
|
| 2024/05/02 | 3 | 48.15 | 1 | 47.60 | 47.75 | 2 | 11,672 | 0.02% |
|
| 2024/04/30 | 11 | 49.66 | 7 | 49.86 | 49.30 | 4 | 11,524 | 0.03% |
|
| 2024/04/29 | 4 | 48.01 | 6 | 48.63 | 47.75 | -2 | 11,094 | -0.02% |
|
| 2024/04/26 | 2 | 44.75 | 3.2 | 45.06 | 46.25 | -1.2 | 10,661 | -0.01% |
|
| 2024/04/25 | 7 | 43.87 | 3 | 43.25 | 43.10 | 4 | 10,404 | 0.04% |
|
| 2024/04/24 | 5 | 45.24 | 41 | 45.29 | 45.35 | -36 | 10,242 | -0.35% |
|
| 2024/04/23 | 11 | 46.76 | 11 | 46.23 | 45.90 | 0 | 10,049 | 0.00% |
|
| 2024/04/22 | 10 | 50.21 | 6 | 51.83 | 47.30 | 4 | 9,789 | 0.04% |
|
| 2024/04/19 | 15 | 52.59 | 8 | 53.46 | 51.70 | 7 | 9,225 | 0.08% |
|
| 2024/04/18 | 11 | 52.92 | 15.2 | 52.16 | 51.70 | -4.2 | 8,705 | -0.05% |
|
| 2024/04/17 | 24.2 | 52.98 | 31.2 | 53.74 | 51.80 | -7 | 8,426 | -0.08% |
|
| 2024/04/16 | 79.2 | 53.04 | 30 | 53.18 | 51.20 | 49.2 | 7,913 | 0.62% |
|
| 2024/04/15 | 16 | 52.83 | 12 | 53.62 | 50.70 | 4 | 7,403 | 0.05% |
|
| 2024/04/12 | 8 | 50.70 | 15 | 51.78 | 51.30 | -7 | 6,873 | -0.10% |
|
| 2024/04/11 | 18.4 | 50.54 | 43 | 50.32 | 49.10 | -24.6 | 6,321 | -0.39% |
|
| 2024/04/10 | 18 | 51.27 | 21 | 52.43 | 51.50 | -3 | 6,167 | -0.05% |
|
| 2024/04/09 | 16 | 49.24 | 15 | 48.87 | 49.75 | 1 | 5,182 | 0.02% |
|
| 2024/04/08 | 13 | 43.75 | 21 | 44.62 | 45.25 | -8 | 4,698 | -0.17% |
|
| 2024/04/03 | 18 | 41.66 | 14 | 41.51 | 41.15 | 4 | 4,209 | 0.10% |
|
| 2024/04/02 | 55 | 40.97 | 26 | 41.68 | 42.00 | 29 | 4,044 | 0.72% |
|
| 2024/04/01 | 2 | 40.33 | 7 | 40.06 | 40.00 | -5 | 3,586 | -0.14% |
|
| 2024/03/29 | 10 | 36.85 | 11 | 37.44 | 37.45 | -1 | 3,146 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 36.30 | 36.25 | 0 | 3,053 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 45 | 35.99 | 36.15 | -45 | 2,992 | -1.50% |
|
| 2024/03/25 | 2 | 36.43 | 31 | 36.12 | 36.55 | -29 | 2,997 | -0.97% |
|
| 2024/03/22 | 33 | 35.05 | 1 | 34.05 | 34.10 | 32 | 2,904 | 1.10% |
|
| 2024/03/21 | 2 | 35.35 | 10 | 35.65 | 34.90 | -8 | 2,894 | -0.28% |
|
| 2024/03/20 | 30 | 35.10 | 23 | 35.20 | 35.20 | 7 | 3,113 | 0.22% |
|
| 2024/03/19 | 6 | 36.27 | 6.1 | 36.42 | 36.00 | -0.1 | 2,998 | 0.00% |
|
| 2024/03/18 | 14 | 38.49 | 61.1 | 38.40 | 37.60 | -47.1 | 2,893 | -1.63% |
|
| 2024/03/15 | 37 | 37.17 | 5 | 37.06 | 37.45 | 32 | 2,573 | 1.24% |
|
| 2024/03/14 | 10 | 36.30 | 5 | 36.83 | 36.10 | 5 | 2,402 | 0.21% |
|
| 2024/03/13 | 10 | 34.11 | 3 | 34.68 | 34.05 | 7 | 2,136 | 0.33% |
|
| 2024/03/12 | 10 | 34.65 | 18 | 34.33 | 34.60 | -8 | 2,072 | -0.39% |
|
| 2024/03/11 | 6 | 32.64 | 0 | 0.00 | 32.25 | 6 | 1,888 | 0.32% |
|
| 2024/03/08 | 16 | 33.28 | 42 | 33.14 | 33.60 | -26 | 1,858 | -1.40% |
|
| 2024/03/07 | 10 | 32.18 | 0 | 0.00 | 32.20 | 10 | 1,843 | 0.54% |
|
| 2024/03/06 | 5 | 32.65 | 0 | 0.00 | 32.75 | 5 | 1,901 | 0.26% |
|
| 2024/02/27 | 10 | 32.20 | 1 | 31.75 | 31.95 | 9 | 1,838 | 0.49% |
|
| 2024/02/23 | 5 | 32.40 | 0 | 0.00 | 32.45 | 5 | 1,829 | 0.27% |
|
| 2024/02/22 | 9 | 32.71 | 0 | 0.00 | 32.70 | 9 | 1,832 | 0.49% |
|
| 2024/02/20 | 6 | 33.58 | 6 | 33.36 | 33.00 | 0 | 1,806 | 0.00% |
|
| 2024/02/19 | 5 | 33.25 | 28 | 32.44 | 32.85 | -23 | 1,752 | -1.31% |
|
| 2024/02/15 | 10 | 31.15 | 0 | 0.00 | 31.20 | 10 | 1,684 | 0.59% |
|
| 2024/02/01 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,668 | 0.06% |
|
| 2024/01/31 | 1 | 30.80 | 10 | 30.88 | 30.75 | -9 | 1,666 | -0.54% |
|
| 2024/01/30 | 7 | 31.60 | 0 | 0.00 | 31.25 | 7 | 1,660 | 0.42% |
|
| 2024/01/29 | 0 | 0.00 | 0.5 | 31.30 | 31.50 | -0.5 | 1,656 | -0.03% |
|
| 2024/01/26 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 1,656 | 0.06% |
|
| 2024/01/17 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 1,638 | 0.06% |
|
| 2024/01/16 | 2 | 30.80 | 0 | 0.00 | 30.75 | 2 | 1,631 | 0.12% |
|
| 2024/01/10 | 2 | 30.80 | 0 | 0.00 | 30.70 | 2 | 1,623 | 0.12% |
|
| 2024/01/09 | 3 | 31.67 | 0 | 0.00 | 31.50 | 3 | 1,609 | 0.19% |
|
| 2024/01/05 | 1 | 32.10 | 1 | 32.10 | 32.15 | 0 | 1,584 | 0.00% |
|
| 2024/01/04 | 7 | 33.57 | 1 | 32.60 | 32.50 | 6 | 1,558 | 0.38% |
|
| 2024/01/03 | 2 | 30.80 | 12 | 31.00 | 31.05 | -10 | 1,378 | -0.73% |
|
| 2024/01/02 | 2 | 31.58 | 0 | 0.00 | 31.35 | 2 | 1,363 | 0.15% |
|
| 2023/12/29 | 2 | 31.95 | 1 | 31.95 | 32.00 | 1 | 1,347 | 0.07% |
|
| 2023/12/28 | 1 | 32.30 | 1 | 32.90 | 32.10 | 0 | 1,337 | 0.00% |
|
| 2023/12/27 | 1 | 31.85 | 3 | 32.23 | 31.85 | -2 | 1,301 | -0.15% |
|
| 2023/12/26 | 2 | 31.93 | 0 | 0.00 | 31.95 | 2 | 1,295 | 0.15% |
|
| 2023/12/25 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 1,289 | 0.08% |
|
| 2023/12/22 | 0.4 | 32.25 | 0 | 0.00 | 32.15 | 0.4 | 1,271 | 0.03% |
|
| 2023/12/21 | 7 | 33.09 | 0 | 0.00 | 32.75 | 7 | 1,252 | 0.56% |
|
| 2023/12/20 | 7 | 33.84 | 18 | 33.85 | 33.45 | -11 | 1,222 | -0.90% |
|
| 2023/12/19 | 1 | 31.51 | 1 | 31.80 | 32.40 | 0 | 1,091 | 0.00% |
|
| 2023/12/18 | 1 | 32.00 | 11 | 32.18 | 32.20 | -10 | 1,059 | -0.94% |
|
| 2023/12/15 | 13 | 33.60 | 7 | 33.32 | 32.80 | 6 | 1,014 | 0.59% |
|
| 2023/12/12 | 6 | 31.35 | 1 | 31.75 | 31.60 | 5 | 716 | 0.70% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 674 | -0.15% |
|
| 2023/12/08 | 5 | 31.10 | 3 | 31.05 | 30.75 | 2 | 680 | 0.29% |
|
| 2023/12/06 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 663 | 0.15% |
|
| 2023/12/05 | 2 | 31.20 | 0 | 0.00 | 31.40 | 2 | 651 | 0.31% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 32.20 | 31.95 | -1 | 631 | -0.16% |
|
| 2023/12/01 | 9 | 31.38 | 1 | 31.05 | 30.80 | 8 | 517 | 1.55% |
|
| 2023/11/24 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 485 | 0.21% |
|
| 2023/11/15 | 0 | 0.00 | 12 | 29.18 | 29.50 | -12 | 523 | -2.29% |
|
| 2023/11/13 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 549 | 0.18% |
|
| 2023/11/10 | 1 | 28.55 | 5 | 28.50 | 28.50 | -4 | 566 | -0.71% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 635 | -0.16% |
|
| 2023/11/03 | 10 | 28.80 | 0 | 0.00 | 28.70 | 10 | 726 | 1.38% |
|
| 2023/10/27 | 0 | 0.00 | 10 | 28.50 | 28.45 | -10 | 1,443 | -0.69% |
|
| 2023/10/24 | 0 | 0.00 | 0.2 | 28.75 | 28.55 | -0.2 | 1,576 | -0.01% |
|
| 2023/10/20 | 0 | 0.00 | 10 | 27.70 | 28.05 | -10 | 1,590 | -0.63% |
|
| 2023/10/19 | 2 | 28.15 | 2 | 28.55 | 28.30 | 0 | 1,591 | 0.00% |
|
| 2023/10/17 | 2 | 29.05 | 0 | 0.00 | 28.90 | 2 | 1,597 | 0.13% |
|
| 2023/10/13 | 10 | 29.55 | 0 | 0.00 | 29.25 | 10 | 1,618 | 0.62% |
|
| 2023/10/04 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 1,667 | 0.06% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 29.75 | 29.65 | -2 | 1,739 | -0.11% |
|
| 2023/09/14 | 2 | 29.80 | 0 | 0.00 | 30.00 | 2 | 1,751 | 0.11% |
|
| 2023/09/12 | 10 | 29.20 | 0 | 0.00 | 29.20 | 10 | 1,755 | 0.57% |
|
| 2023/09/06 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,786 | 0.06% |
|
| 2023/08/30 | 1 | 29.05 | 0 | 0.00 | 29.50 | 1 | 1,864 | 0.05% |
|
| 2023/08/28 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,867 | 0.05% |
|
| 2023/08/23 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,860 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 30.10 | 30.25 | -2 | 1,860 | -0.11% |
|
| 2023/08/17 | 2 | 29.50 | 0 | 0.00 | 29.85 | 2 | 1,841 | 0.11% |
|
| 2023/08/15 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,822 | 0.05% |
|
| 2023/08/14 | 2 | 30.25 | 3.4 | 30.09 | 29.85 | -1.4 | 1,824 | -0.08% |
|
| 2023/08/11 | 0 | 0.00 | 0.2 | 31.00 | 30.65 | -0.2 | 1,805 | -0.01% |
|
| 2023/08/10 | 1 | 31.55 | 2 | 31.15 | 31.00 | -1 | 1,789 | -0.06% |
|
| 2023/08/09 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 1,742 | 0.06% |
|
| 2023/08/08 | 1 | 31.75 | 1 | 31.80 | 31.55 | 0 | 1,717 | 0.00% |
|
| 2023/08/07 | 11 | 31.55 | 1.5 | 31.63 | 31.60 | 9.5 | 1,644 | 0.58% |
|
| 2023/08/04 | 9.5 | 34.20 | 0 | 0.00 | 34.20 | 9.5 | 1,439 | 0.66% |
|
| 2023/08/02 | 0 | 0.00 | 7 | 37.95 | 37.95 | -7 | 1,358 | -0.52% |
|
| 2023/08/01 | 0 | 33.88 | 5 | 34.34 | 34.50 | -5 | 1,259 | -0.40% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 32.90 | 32.50 | -1 | 1,176 | -0.08% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 30.83 | 31.15 | -4 | 1,082 | -0.37% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 30.50 | 30.40 | -2 | 1,082 | -0.18% |
|
| 2023/07/21 | 2 | 30.80 | 0 | 0.00 | 30.85 | 2 | 1,091 | 0.18% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 31.28 | 31.20 | -2 | 1,113 | -0.18% |
|
| 2023/07/19 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 1,128 | 0.09% |
|
| 2023/07/18 | 2 | 31.38 | 0 | 0.00 | 31.20 | 2 | 1,173 | 0.17% |
|
| 2023/07/17 | 2 | 31.50 | 1 | 32.10 | 31.60 | 1 | 1,267 | 0.08% |
|
| 2023/07/14 | 1 | 31.60 | 7 | 32.00 | 31.90 | -6 | 1,546 | -0.39% |
|
| 2023/07/11 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 1,610 | 0.06% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 30.45 | 30.80 | -2 | 1,624 | -0.12% |
|
| 2023/07/06 | 2 | 31.45 | 0 | 0.00 | 31.20 | 2 | 1,617 | 0.12% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 31.95 | 31.95 | -3 | 1,633 | -0.18% |
|
| 2023/06/30 | 6 | 31.67 | 0 | 0.00 | 31.65 | 6 | 1,635 | 0.37% |
|
| 2023/06/28 | 0 | 0.00 | 1.2 | 32.16 | 31.85 | -1.2 | 1,635 | -0.07% |
|
| 2023/06/27 | 1.2 | 31.93 | 1 | 31.90 | 31.55 | 0.2 | 1,641 | 0.01% |
|
| 2023/06/19 | 1 | 32.85 | 3 | 33.02 | 32.95 | -2 | 1,655 | -0.12% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 1,710 | -0.06% |
|
| 2023/06/13 | 2 | 32.28 | 0 | 0.00 | 32.20 | 2 | 1,727 | 0.12% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 1,748 | -0.06% |
|
| 2023/06/05 | 1 | 33.30 | 3 | 32.88 | 32.80 | -2 | 1,761 | -0.11% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 32.05 | 32.10 | -5 | 1,807 | -0.28% |
|
| 2023/05/25 | 5 | 31.66 | 0 | 0.00 | 31.60 | 5 | 1,849 | 0.27% |
|
| 2023/05/19 | 2 | 31.80 | 0 | 0.00 | 31.85 | 2 | 1,984 | 0.10% |
|
| 2023/05/17 | 0 | 0.00 | 7.2 | 31.96 | 32.35 | -7.2 | 2,094 | -0.34% |
|
| 2023/05/16 | 5 | 31.50 | 0 | 0.00 | 31.65 | 5 | 2,276 | 0.22% |
|
| 2023/05/15 | 2.1 | 31.30 | 0 | 0.00 | 31.25 | 2.1 | 2,307 | 0.09% |
|
| 2023/05/09 | 1 | 32.20 | 2 | 32.40 | 32.00 | -1 | 2,876 | -0.03% |
|
| 2023/05/05 | 2 | 33.55 | 4 | 34.20 | 33.50 | -2 | 3,008 | -0.07% |
|
| 2023/05/04 | 1 | 33.20 | 4 | 33.40 | 33.95 | -3 | 3,079 | -0.10% |
|
| 2023/05/03 | 3 | 31.60 | 10 | 31.55 | 31.65 | -7 | 3,877 | -0.18% |
|
| 2023/04/28 | 0 | 0.00 | 0.3 | 32.40 | 32.15 | -0.3 | 4,380 | -0.01% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 32.15 | 32.00 | -0.1 | 4,405 | 0.00% |
|
| 2023/04/26 | 0.1 | 31.70 | 0.3 | 31.75 | 32.30 | -0.2 | 4,454 | -0.01% |
|
| 2023/04/25 | 2.3 | 32.96 | 2 | 32.15 | 32.10 | 0.3 | 4,554 | 0.01% |
|
| 2023/04/24 | 0 | 33.10 | 0 | 0.00 | 32.90 | 0 | 5,097 | 0.00% |
|
| 2023/04/21 | 0.1 | 34.05 | 0 | 0.00 | 33.30 | 0.1 | 5,269 | 0.00% |
|
| 2023/04/20 | 1.1 | 34.68 | 0 | 0.00 | 34.70 | 1.1 | 5,252 | 0.02% |
|
| 2023/04/19 | 0.1 | 36.25 | 1 | 36.40 | 36.30 | -0.9 | 5,209 | -0.02% |
|
| 2023/04/17 | 2 | 34.10 | 0 | 0.00 | 34.65 | 2 | 4,920 | 0.04% |
|
| 2023/04/14 | 4 | 34.83 | 0 | 0.00 | 34.50 | 4 | 4,915 | 0.08% |
|
| 2023/04/13 | 1 | 34.45 | 0 | 0.00 | 34.15 | 1 | 4,869 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 34.00 | 34.25 | -5 | 4,872 | -0.10% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 34.00 | 34.45 | -5 | 4,959 | -0.10% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 33.50 | 33.50 | -5 | 5,066 | -0.10% |
|
| 2023/03/28 | 5 | 33.30 | 0 | 0.00 | 33.35 | 5 | 5,131 | 0.10% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 34.45 | 34.10 | -5 | 5,138 | -0.10% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 5,169 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 5,332 | -0.02% |
|
| 2023/03/21 | 1 | 34.10 | 0 | 0.00 | 33.85 | 1 | 5,454 | 0.02% |
|
| 2023/03/15 | 1 | 33.40 | 0 | 0.00 | 33.20 | 1 | 5,531 | 0.02% |
|
| 2023/03/13 | 1 | 32.90 | 0 | 0.00 | 33.80 | 1 | 5,623 | 0.02% |
|
| 2023/03/09 | 2 | 35.30 | 0 | 0.00 | 35.15 | 2 | 5,677 | 0.04% |
|
| 2023/03/08 | 1 | 35.30 | 1 | 35.30 | 35.40 | 0 | 5,753 | 0.00% |
|
| 2023/03/07 | 5 | 35.75 | 0 | 0.00 | 35.85 | 5 | 5,772 | 0.09% |
|
| 2023/03/06 | 1 | 35.60 | 0 | 0.00 | 35.95 | 1 | 5,787 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 35.40 | 35.40 | -10 | 5,945 | -0.17% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 35.25 | 35.30 | -2 | 5,983 | -0.03% |
|
| 2023/02/24 | 2 | 35.70 | 0 | 0.00 | 35.90 | 2 | 6,020 | 0.03% |
|
| 2023/02/22 | 4 | 36.23 | 1 | 36.25 | 36.30 | 3 | 6,163 | 0.05% |
|
| 2023/02/16 | 0 | 0.00 | 24 | 36.79 | 36.80 | -24 | 6,921 | -0.35% |
|
| 2023/02/15 | 21 | 36.40 | 1 | 36.35 | 36.40 | 20 | 6,998 | 0.29% |
|
| 2023/02/14 | 32 | 37.30 | 30 | 36.65 | 36.55 | 2 | 7,022 | 0.03% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 35.50 | 35.60 | -1 | 6,964 | -0.01% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 36.52 | 36.05 | -3 | 7,341 | -0.04% |
|
| 2023/02/09 | 2 | 36.65 | 0 | 0.00 | 36.60 | 2 | 7,481 | 0.03% |
|
| 2023/02/08 | 20 | 37.40 | 6 | 37.18 | 37.05 | 14 | 7,482 | 0.19% |
|
| 2023/02/07 | 3 | 35.47 | 3 | 35.37 | 35.80 | 0 | 7,133 | 0.00% |
|
| 2023/02/06 | 1 | 35.75 | 0 | 0.00 | 35.80 | 1 | 7,215 | 0.01% |
|
| 2023/02/03 | 3 | 36.03 | 10 | 35.80 | 35.55 | -7 | 7,271 | -0.10% |
|
| 2023/02/02 | 2 | 36.30 | 4 | 36.31 | 36.45 | -2 | 7,411 | -0.03% |
|
| 2023/02/01 | 33 | 36.95 | 28 | 36.59 | 36.95 | 5 | 7,584 | 0.07% |
|
| 2023/01/31 | 5 | 34.70 | 6 | 36.15 | 36.55 | -1 | 7,139 | -0.01% |
|
| 2023/01/30 | 11 | 33.22 | 34 | 33.20 | 33.25 | -23 | 7,416 | -0.31% |
|
| 2023/01/17 | 5 | 31.60 | 0 | 0.00 | 31.75 | 5 | 7,685 | 0.07% |
|
| 2023/01/16 | 1 | 31.80 | 0 | 0.00 | 32.10 | 1 | 7,680 | 0.01% |
|
| 2023/01/12 | 18 | 33.68 | 23 | 32.67 | 31.80 | -5 | 7,542 | -0.07% |
|
| 2023/01/11 | 2 | 31.80 | 3 | 31.57 | 31.70 | -1 | 6,981 | -0.01% |
|
| 2023/01/05 | 2 | 29.80 | 1 | 29.75 | 29.70 | 1 | 6,722 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 6,717 | -0.01% |
|
| 2022/12/29 | 2 | 29.95 | 2 | 30.00 | 30.05 | 0 | 6,686 | 0.00% |
|
| 2022/12/26 | 2 | 31.30 | 2 | 31.60 | 31.30 | 0 | 6,612 | 0.00% |
|
| 2022/12/23 | 1 | 31.90 | 3 | 31.35 | 31.95 | -2 | 6,601 | -0.03% |
|
| 2022/12/22 | 6 | 32.22 | 3 | 31.92 | 31.70 | 3 | 6,582 | 0.05% |
|
| 2022/12/21 | 3 | 30.82 | 0 | 0.00 | 30.90 | 3 | 6,498 | 0.05% |
|
| 2022/12/20 | 1 | 30.70 | 3 | 30.90 | 29.65 | -2 | 6,464 | -0.03% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 30.70 | 30.70 | -3 | 6,457 | -0.05% |
|
| 2022/12/16 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 6,443 | 0.03% |
|
| 2022/12/15 | 3 | 32.80 | 1 | 31.85 | 32.05 | 2 | 6,406 | 0.03% |
|
| 2022/12/14 | 3 | 32.07 | 1 | 31.95 | 32.10 | 2 | 6,294 | 0.03% |
|
| 2022/12/13 | 5 | 31.80 | 5 | 31.60 | 32.00 | 0 | 6,229 | 0.00% |
|
| 2022/12/12 | 5 | 30.79 | 0 | 0.00 | 30.65 | 5 | 6,108 | 0.08% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 31.55 | 31.80 | -1 | 6,080 | -0.02% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 32.20 | 31.95 | -2 | 5,847 | -0.03% |
|
| 2022/11/30 | 10 | 31.80 | 0 | 0.00 | 31.45 | 10 | 5,731 | 0.17% |
|
| 2022/11/25 | 1 | 31.60 | 2 | 32.30 | 31.60 | -1 | 5,589 | -0.02% |
|
| 2022/11/24 | 1 | 30.80 | 0 | 0.00 | 31.10 | 1 | 5,437 | 0.02% |
|
| 2022/11/22 | 4 | 31.10 | 6 | 30.82 | 30.75 | -2 | 5,357 | -0.04% |
|
| 2022/11/18 | 7 | 32.41 | 9 | 31.51 | 31.55 | -2 | 5,195 | -0.04% |
|
| 2022/11/17 | 3 | 33.10 | 2 | 32.60 | 32.95 | 1 | 5,100 | 0.02% |
|
| 2022/11/16 | 6 | 32.89 | 1 | 33.15 | 33.25 | 5 | 5,024 | 0.10% |
|
| 2022/11/15 | 7 | 33.72 | 18 | 33.68 | 34.20 | -11 | 4,872 | -0.23% |
|
| 2022/11/14 | 0 | 0.00 | 1.5 | 32.22 | 32.85 | -1.5 | 4,322 | -0.03% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 30.60 | 29.90 | -2 | 4,205 | -0.05% |
|
| 2022/11/10 | 1 | 29.65 | 1 | 30.30 | 30.35 | 0 | 4,099 | 0.00% |
|
| 2022/11/09 | 5 | 30.17 | 6 | 30.59 | 29.80 | -1 | 4,011 | -0.02% |
|
| 2022/11/08 | 13.9 | 30.51 | 9 | 30.92 | 29.75 | 4.9 | 3,900 | 0.13% |
|
| 2022/11/07 | 2 | 29.08 | 11 | 30.00 | 30.30 | -9 | 3,517 | -0.26% |
|
| 2022/11/04 | 1 | 26.70 | 1 | 27.35 | 27.55 | 0 | 3,318 | 0.00% |
|
| 2022/11/03 | 1 | 27.60 | 1 | 27.65 | 27.30 | 0 | 3,246 | 0.00% |
|
| 2022/11/02 | 5 | 27.75 | 11 | 28.32 | 27.70 | -6 | 3,189 | -0.19% |
|
| 2022/11/01 | 11 | 27.51 | 21 | 27.60 | 28.00 | -10 | 3,073 | -0.33% |
|
| 2022/10/31 | 17 | 27.19 | 8 | 27.69 | 27.50 | 9 | 2,930 | 0.31% |
|
| 2022/10/28 | 34 | 28.16 | 32 | 28.36 | 27.65 | 2 | 2,732 | 0.07% |
|
| 2022/10/27 | 16 | 26.86 | 14 | 27.57 | 28.50 | 2 | 2,457 | 0.08% |
|
| 2022/10/26 | 23 | 26.09 | 17 | 27.12 | 27.50 | 6 | 2,037 | 0.29% |
|
| 2022/10/25 | 21 | 24.93 | 28 | 25.43 | 26.00 | -7 | 1,460 | -0.48% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,022 | -0.10% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 21.30 | 21.00 | -1 | 1,010 | -0.10% |
|
| 2022/10/18 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 1,012 | 0.10% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 22.55 | 22.60 | -2 | 1,309 | -0.15% |
|
| 2022/09/23 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 1,375 | 0.15% |
|
| 2022/09/16 | 5 | 24.65 | 0 | 0.00 | 24.60 | 5 | 1,415 | 0.35% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 1,512 | -0.07% |
|
| 2022/09/08 | 2 | 25.70 | 0 | 0.00 | 25.60 | 2 | 1,527 | 0.13% |
|
| 2022/09/02 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 1,547 | 0.06% |
|
| 2022/09/01 | 2 | 27.05 | 0 | 0.00 | 26.95 | 2 | 1,546 | 0.13% |
|
| 2022/08/23 | 3 | 27.55 | 0 | 0.00 | 27.50 | 3 | 1,541 | 0.19% |
|
| 2022/08/22 | 1 | 27.70 | 0 | 0.00 | 27.85 | 1 | 1,554 | 0.06% |
|
| 2022/08/19 | 1 | 27.95 | 0 | 0.00 | 28.10 | 1 | 1,555 | 0.06% |
|
| 2022/08/18 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 1,553 | 0.13% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 28.55 | 28.10 | -1 | 1,549 | -0.06% |
|
| 2022/08/16 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 1,536 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 1,533 | -0.07% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 27.38 | 27.60 | -2 | 1,519 | -0.13% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 1,501 | -0.07% |
|
| 2022/08/05 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 1,560 | 0.06% |
|
| 2022/08/04 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 1,586 | 0.06% |
|
| 2022/08/02 | 4 | 27.91 | 1 | 28.00 | 27.65 | 3 | 1,626 | 0.18% |
|
| 2022/08/01 | 4 | 28.98 | 4 | 28.83 | 28.95 | 0 | 1,628 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 27.95 | 28.15 | -2 | 1,612 | -0.12% |
|
| 2022/07/22 | 12 | 28.00 | 12 | 28.31 | 27.85 | 0 | 1,621 | 0.00% |
|
| 2022/07/21 | 23 | 27.57 | 0 | 0.00 | 27.65 | 23 | 1,661 | 1.38% |
|
| 2022/07/20 | 0 | 0.00 | 20 | 28.48 | 28.15 | -20 | 1,698 | -1.18% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 27.85 | 28.50 | -3 | 1,671 | -0.18% |
|
| 2022/07/18 | 0 | 0.00 | 6 | 25.76 | 26.85 | -6 | 1,598 | -0.38% |
|
| 2022/07/15 | 3 | 24.90 | 0 | 0.00 | 24.85 | 3 | 1,578 | 0.19% |
|
| 2022/07/14 | 5 | 24.09 | 1 | 25.40 | 25.55 | 4 | 1,578 | 0.25% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 26.85 | 26.75 | -2 | 1,561 | -0.13% |
|
| 2022/07/11 | 4 | 28.30 | 4 | 28.10 | 28.40 | 0 | 1,647 | 0.00% |
|
| 2022/07/08 | 2 | 28.95 | 1 | 29.10 | 29.30 | 1 | 1,641 | 0.06% |
|
| 2022/07/07 | 4 | 27.25 | 4 | 27.95 | 27.90 | 0 | 1,630 | 0.00% |
|
| 2022/07/06 | 3 | 28.45 | 0 | 0.00 | 27.50 | 3 | 1,627 | 0.18% |
|
| 2022/07/05 | 2 | 28.95 | 5 | 28.99 | 29.15 | -3 | 1,621 | -0.18% |
|
| 2022/07/04 | 2 | 28.00 | 4 | 28.13 | 28.00 | -2 | 1,611 | -0.12% |
|
| 2022/07/01 | 7 | 27.96 | 0 | 0.00 | 27.60 | 7 | 1,608 | 0.44% |
|
| 2022/06/30 | 1 | 29.35 | 3 | 29.35 | 29.35 | -2 | 1,586 | -0.13% |
|
| 2022/06/28 | 1 | 29.00 | 0 | 0.00 | 29.30 | 1 | 1,577 | 0.06% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 1,582 | -0.06% |
|
| 2022/06/22 | 1 | 27.70 | 0 | 0.00 | 27.85 | 1 | 1,590 | 0.06% |
|
| 2022/06/20 | 2 | 28.75 | 0 | 0.00 | 27.65 | 2 | 1,632 | 0.12% |
|
| 2022/06/17 | 2 | 29.63 | 1 | 29.95 | 29.95 | 1 | 1,631 | 0.06% |
|
| 2022/06/15 | 1 | 31.50 | 1 | 31.85 | 31.40 | 0 | 1,787 | 0.00% |
|
| 2022/06/14 | 1 | 31.55 | 0 | 0.00 | 31.40 | 1 | 1,814 | 0.06% |
|
| 2022/06/13 | 5 | 32.32 | 0 | 0.00 | 32.00 | 5 | 1,849 | 0.27% |
|
| 2022/06/10 | 3 | 33.57 | 0 | 0.00 | 33.55 | 3 | 1,925 | 0.16% |
|
| 2022/05/30 | 0 | 0.00 | 7 | 34.63 | 34.70 | -7 | 5,926 | -0.12% |
|
| 2022/05/18 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 6,516 | 0.03% |
|
| 2022/05/12 | 8 | 32.08 | 3 | 32.02 | 31.75 | 5 | 6,516 | 0.08% |
|
| 2022/05/11 | 3 | 32.37 | 0 | 0.00 | 32.60 | 3 | 6,549 | 0.05% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 32.74 | 33.65 | -5 | 6,645 | -0.08% |
|
| 2022/05/09 | 2 | 33.80 | 2 | 34.00 | 33.55 | 0 | 6,622 | 0.00% |
|
| 2022/05/06 | 2 | 35.98 | 0 | 0.00 | 36.20 | 2 | 6,596 | 0.03% |
|
| 2022/05/04 | 1 | 36.25 | 1 | 36.35 | 36.55 | 0 | 6,606 | 0.00% |
|
| 2022/05/03 | 5 | 35.85 | 1 | 36.15 | 36.80 | 4 | 6,644 | 0.06% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 37.88 | 37.60 | -2 | 6,662 | -0.03% |
|
| 2022/04/28 | 4 | 37.84 | 0 | 0.00 | 37.55 | 4 | 7,007 | 0.06% |
|
| 2022/04/27 | 11 | 37.19 | 0 | 0.00 | 37.30 | 11 | 7,025 | 0.16% |
|
| 2022/04/26 | 7 | 41.00 | 13 | 39.62 | 39.70 | -6 | 6,995 | -0.09% |
|
| 2022/04/25 | 10 | 42.07 | 3 | 41.60 | 41.70 | 7 | 6,959 | 0.10% |
|
| 2022/04/22 | 1 | 43.80 | 1 | 43.75 | 43.70 | 0 | 6,998 | 0.00% |
|
| 2022/04/21 | 2 | 43.75 | 1 | 43.75 | 43.70 | 1 | 7,382 | 0.01% |
|
| 2022/04/20 | 2 | 45.05 | 4 | 44.54 | 44.40 | -2 | 7,579 | -0.03% |
|
| 2022/04/19 | 4 | 45.84 | 9 | 45.36 | 45.00 | -5 | 7,562 | -0.07% |
|
| 2022/04/18 | 4 | 45.98 | 21 | 46.20 | 45.55 | -17 | 7,527 | -0.23% |
|
| 2022/04/15 | 12 | 44.77 | 2 | 44.33 | 44.10 | 10 | 7,438 | 0.13% |
|
| 2022/04/14 | 2 | 43.93 | 0 | 0.00 | 43.95 | 2 | 7,449 | 0.03% |
|
| 2022/04/13 | 6 | 43.98 | 2 | 44.20 | 44.00 | 4 | 7,452 | 0.05% |
|
| 2022/04/12 | 7 | 43.16 | 0 | 0.00 | 43.15 | 7 | 7,448 | 0.09% |
|
| 2022/04/11 | 1 | 44.30 | 19 | 44.30 | 44.15 | -18 | 7,445 | -0.24% |
|
| 2022/04/08 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 7,441 | 0.01% |
|
| 2022/04/07 | 1 | 44.60 | 0 | 0.00 | 44.30 | 1 | 7,436 | 0.01% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 44.75 | 44.65 | 0 | 7,445 | 0.00% |
|
| 2022/03/28 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 7,483 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 45.75 | 45.80 | -3 | 7,409 | -0.04% |
|
| 2022/03/21 | 2 | 46.83 | 2 | 46.60 | 46.50 | 0 | 7,381 | 0.00% |
|
| 2022/03/18 | 2 | 45.95 | 1 | 46.20 | 45.95 | 1 | 7,339 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 44.85 | 44.80 | -3 | 7,233 | -0.04% |
|
| 2022/03/16 | 1 | 43.70 | 0.2 | 44.80 | 43.90 | 0.9 | 7,214 | 0.01% |
|
| 2022/03/15 | 11 | 45.75 | 11 | 44.39 | 44.50 | 0 | 7,205 | 0.00% |
|
| 2022/03/14 | 21 | 47.16 | 10 | 46.40 | 46.55 | 11 | 7,166 | 0.15% |
|
| 2022/03/11 | 32 | 47.57 | 12 | 47.32 | 47.00 | 20 | 7,123 | 0.28% |
|
| 2022/03/10 | 9 | 46.43 | 5 | 46.25 | 46.80 | 4 | 6,965 | 0.06% |
|
| 2022/03/09 | 19.1 | 47.18 | 18 | 47.24 | 47.45 | 1.1 | 6,794 | 0.02% |
|
| 2022/03/08 | 21.1 | 51.19 | 17 | 51.63 | 47.45 | 4.1 | 6,515 | 0.06% |
|
| 2022/03/07 | 42.1 | 54.06 | 43 | 53.96 | 52.70 | -1 | 5,747 | -0.02% |
|
| 2022/03/04 | 59 | 50.19 | 83 | 51.02 | 51.00 | -24 | 4,597 | -0.52% |
|
| 2022/03/03 | 4 | 46.73 | 7 | 46.55 | 47.05 | -3 | 3,515 | -0.09% |
|
| 2022/03/02 | 2 | 45.75 | 8 | 46.30 | 45.70 | -6 | 3,306 | -0.18% |
|
| 2022/02/24 | 1 | 42.85 | 0 | 0.00 | 42.20 | 1 | 2,909 | 0.03% |
|
| 2022/02/23 | 2 | 43.80 | 0 | 0.00 | 43.55 | 2 | 2,898 | 0.07% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 43.35 | 43.20 | -2 | 2,904 | -0.07% |
|
| 2022/02/21 | 3 | 44.57 | 1 | 44.20 | 44.00 | 2 | 2,914 | 0.07% |
|
| 2022/02/18 | 1 | 42.90 | 0 | 0.00 | 43.15 | 1 | 2,880 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 43.05 | 42.80 | -1 | 2,922 | -0.03% |
|
| 2022/02/16 | 2 | 43.20 | 0 | 0.00 | 43.10 | 2 | 2,928 | 0.07% |
|
| 2022/02/10 | 1 | 44.80 | 15 | 46.00 | 45.25 | -14 | 3,014 | -0.46% |
|
| 2022/02/08 | 2 | 42.90 | 0 | 0.00 | 43.15 | 2 | 2,961 | 0.07% |
|
| 2022/01/26 | 1 | 42.30 | 0 | 0.00 | 42.00 | 1 | 3,022 | 0.03% |
|
| 2022/01/25 | 1 | 42.75 | 2 | 43.08 | 42.05 | -1 | 3,057 | -0.03% |
|
| 2022/01/24 | 2 | 42.25 | 1 | 42.90 | 42.50 | 1 | 3,053 | 0.03% |
|
| 2022/01/21 | 0 | 44.00 | 9 | 44.66 | 43.00 | -9 | 3,042 | -0.30% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 42.35 | 42.15 | -2 | 2,748 | -0.07% |
|
| 2022/01/19 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 2,752 | 0.04% |
|
| 2022/01/18 | 2 | 42.15 | 0 | 0.00 | 42.00 | 2 | 2,755 | 0.07% |
|
| 2022/01/17 | 1 | 43.35 | 0 | 0.00 | 42.65 | 1 | 2,767 | 0.04% |
|
| 2022/01/14 | 4 | 44.11 | 3 | 44.03 | 44.40 | 1 | 2,814 | 0.04% |
|
| 2022/01/13 | 1 | 45.55 | 7 | 45.39 | 45.55 | -6 | 2,481 | -0.24% |
|
| 2022/01/07 | 5 | 42.00 | 0 | 0.00 | 41.40 | 5 | 3,208 | 0.16% |
|
| 2022/01/06 | 3 | 42.27 | 0 | 0.00 | 42.30 | 3 | 3,314 | 0.09% |
|
| 2021/12/28 | 2 | 43.80 | 0 | 0.00 | 43.80 | 2 | 3,539 | 0.06% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 44.35 | 44.40 | -1 | 3,674 | -0.03% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 42.90 | 43.15 | -2 | 3,672 | -0.05% |
|
| 2021/12/17 | 1 | 44.00 | 0 | 0.00 | 43.15 | 1 | 3,725 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 10 | 42.82 | 42.75 | -10 | 3,730 | -0.27% |
|
| 2021/12/15 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 3,772 | 0.03% |
|
| 2021/12/14 | 10 | 43.00 | 0 | 0.00 | 43.05 | 10 | 3,838 | 0.26% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 3,954 | -0.03% |
|
| 2021/12/09 | 2 | 44.30 | 0 | 0.00 | 44.30 | 2 | 4,137 | 0.05% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 4,250 | -0.02% |
|
| 2021/12/03 | 1 | 43.10 | 0 | 0.00 | 43.30 | 1 | 4,586 | 0.02% |
|
| 2021/12/02 | 2 | 42.68 | 1 | 42.90 | 42.90 | 1 | 4,645 | 0.02% |
|
| 2021/12/01 | 1 | 42.80 | 1 | 43.10 | 43.00 | 0 | 4,653 | 0.00% |
|
| 2021/11/30 | 2 | 43.60 | 1 | 43.50 | 43.40 | 1 | 4,698 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 43.00 | 43.30 | -1 | 4,754 | -0.02% |
|
| 2021/11/24 | 1 | 45.25 | 0 | 0.00 | 45.30 | 1 | 4,902 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 44.50 | 44.45 | -1 | 4,959 | -0.02% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 44.40 | 44.20 | -1 | 5,167 | -0.02% |
|
| 2021/11/16 | 7 | 45.75 | 5 | 45.11 | 45.00 | 2 | 5,586 | 0.04% |
|
| 2021/11/12 | 4 | 46.00 | 2 | 45.30 | 45.40 | 2 | 5,839 | 0.03% |
|
| 2021/11/10 | 1 | 45.10 | 0 | 0.00 | 45.15 | 1 | 5,898 | 0.02% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 47.00 | 46.15 | -3 | 5,938 | -0.05% |
|
| 2021/11/04 | 4 | 45.25 | 4 | 45.03 | 44.80 | 0 | 5,996 | 0.00% |
|
| 2021/11/03 | 2 | 45.65 | 0 | 0.00 | 45.50 | 2 | 6,032 | 0.03% |
|
| 2021/11/01 | 1 | 46.20 | 1 | 46.15 | 46.25 | 0 | 6,083 | 0.00% |
|
| 2021/10/28 | 1 | 43.60 | 1 | 44.85 | 45.25 | 0 | 7,158 | 0.00% |
|
| 2021/10/27 | 9 | 45.17 | 3.2 | 45.44 | 45.00 | 5.9 | 7,244 | 0.08% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 46.40 | 46.10 | -1 | 7,434 | -0.01% |
|
| 2021/10/25 | 0.2 | 46.52 | 6 | 46.45 | 46.55 | -5.9 | 7,539 | -0.08% |
|
| 2021/10/22 | 4 | 47.55 | 1 | 46.05 | 45.80 | 3 | 7,934 | 0.04% |
|
| 2021/10/21 | 6 | 47.82 | 5 | 48.00 | 48.30 | 1 | 8,112 | 0.01% |
|
| 2021/10/20 | 2 | 48.58 | 5 | 47.46 | 47.50 | -3 | 8,114 | -0.04% |
|
| 2021/10/19 | 4 | 47.91 | 7 | 47.68 | 47.80 | -3 | 8,135 | -0.04% |
|
| 2021/10/18 | 27 | 50.06 | 18 | 49.08 | 48.95 | 9 | 8,148 | 0.11% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 48.50 | 48.50 | -3 | 7,633 | -0.04% |
|
| 2021/10/14 | 5 | 42.30 | 10 | 43.72 | 44.10 | -5 | 7,533 | -0.07% |
|
| 2021/10/12 | 1 | 42.40 | 0 | 0.00 | 42.00 | 1 | 7,501 | 0.01% |
|
| 2021/10/08 | 2 | 44.50 | 2 | 44.00 | 43.50 | 0 | 7,578 | 0.00% |
|
| 2021/10/06 | 4 | 43.35 | 17 | 42.49 | 42.10 | -13 | 7,846 | -0.17% |
|
| 2021/10/05 | 11 | 43.58 | 8 | 42.67 | 44.40 | 3 | 7,931 | 0.04% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 44.40 | 42.60 | -1 | 7,973 | -0.01% |
|
| 2021/10/01 | 3 | 45.35 | 10 | 45.15 | 44.65 | -7 | 8,066 | -0.09% |
|
| 2021/09/30 | 4 | 46.63 | 0 | 0.00 | 47.00 | 4 | 8,140 | 0.05% |
|
| 2021/09/29 | 1 | 46.65 | 1 | 47.40 | 46.55 | 0 | 8,248 | 0.00% |
|
| 2021/09/28 | 1 | 48.10 | 0 | 0.00 | 47.90 | 1 | 8,387 | 0.01% |
|
| 2021/09/27 | 2 | 48.75 | 6 | 48.78 | 48.65 | -4 | 8,682 | -0.05% |
|
| 2021/09/24 | 2 | 48.40 | 1 | 48.30 | 48.00 | 1 | 9,103 | 0.01% |
|
| 2021/09/23 | 2 | 47.63 | 0 | 0.00 | 47.65 | 2 | 9,952 | 0.02% |
|
| 2021/09/22 | 24 | 47.33 | 3 | 47.47 | 47.50 | 21 | 10,941 | 0.19% |
|
| 2021/09/17 | 3 | 49.17 | 7 | 49.03 | 49.65 | -4 | 11,448 | -0.03% |
|
| 2021/09/16 | 11 | 50.52 | 6 | 49.74 | 49.75 | 5 | 11,695 | 0.04% |
|
| 2021/09/15 | 2 | 50.50 | 11 | 50.92 | 50.10 | -9 | 12,224 | -0.07% |
|
| 2021/09/14 | 7 | 52.14 | 0 | 0.00 | 51.90 | 7 | 13,052 | 0.05% |
|
| 2021/09/13 | 2 | 53.70 | 4 | 54.93 | 55.00 | -2 | 13,103 | -0.02% |
|
| 2021/09/10 | 26 | 56.58 | 57 | 54.79 | 52.70 | -31 | 13,271 | -0.23% |
|
| 2021/09/09 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 13,243 | 0.01% |
|
| 2021/09/08 | 3 | 52.40 | 1 | 54.10 | 51.90 | 2 | 13,513 | 0.01% |
|
| 2021/09/06 | 2 | 53.15 | 1 | 53.30 | 53.20 | 1 | 13,912 | 0.01% |
|
| 2021/09/03 | 22 | 53.50 | 21 | 52.90 | 52.80 | 1 | 14,220 | 0.01% |
|
| 2021/09/02 | 2 | 54.00 | 3 | 54.53 | 54.60 | -1 | 14,517 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 54.45 | 54.00 | -2 | 14,692 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 54.32 | 54.70 | -5 | 14,906 | -0.03% |
|
| 2021/08/30 | 1 | 52.70 | 0 | 0.00 | 53.10 | 1 | 15,461 | 0.01% |
|
| 2021/08/26 | 37 | 52.35 | 15 | 52.42 | 51.20 | 22 | 16,493 | 0.13% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 51.90 | 52.40 | -1 | 17,670 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 51.70 | 52.40 | -1 | 18,823 | -0.01% |
|
| 2021/08/23 | 11 | 49.95 | 20 | 50.51 | 50.60 | -9 | 20,419 | -0.04% |
|
| 2021/08/20 | 3 | 47.02 | 2 | 45.20 | 48.30 | 1 | 21,391 | 0.00% |
|
| 2021/08/19 | 4 | 47.69 | 0 | 0.00 | 46.65 | 4 | 22,011 | 0.02% |
|
| 2021/08/18 | 13 | 48.62 | 6 | 48.46 | 50.80 | 7 | 22,515 | 0.03% |
|
| 2021/08/17 | 9 | 51.97 | 0 | 0.00 | 49.80 | 9 | 22,944 | 0.04% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 54.40 | 54.10 | -1 | 23,775 | 0.00% |
|
| 2021/08/13 | 6 | 55.42 | 0 | 0.00 | 55.20 | 6 | 25,213 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 56.00 | 57.00 | -1 | 27,073 | 0.00% |
|
| 2021/08/11 | 1 | 56.30 | 1 | 55.00 | 54.90 | 0 | 27,461 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 28,037 | 0.00% |
|
| 2021/08/09 | 1 | 57.50 | 0 | 0.00 | 56.70 | 1 | 28,457 | 0.00% |
|
| 2021/08/06 | 1 | 58.50 | 2 | 58.10 | 57.40 | -1 | 29,526 | 0.00% |
|
| 2021/08/05 | 5 | 58.34 | 2 | 58.60 | 58.10 | 3 | 30,945 | 0.01% |
|
| 2021/08/04 | 17 | 59.61 | 3 | 58.83 | 60.00 | 14 | 32,642 | 0.04% |
|
| 2021/08/03 | 12 | 59.78 | 23 | 60.87 | 59.80 | -11 | 34,596 | -0.03% |
|
| 2021/08/02 | 2 | 56.55 | 0 | 0.00 | 56.90 | 2 | 35,213 | 0.01% |
|
| 2021/07/30 | 6 | 57.93 | 21 | 57.75 | 55.20 | -15 | 37,304 | -0.04% |
|
| 2021/07/29 | 10 | 54.96 | 1 | 55.80 | 55.40 | 9 | 39,363 | 0.02% |
|
| 2021/07/28 | 4 | 55.80 | 0 | 0.00 | 55.10 | 4 | 39,767 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 58.80 | 59.40 | -3 | 40,415 | -0.01% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 54.40 | 54.00 | -1 | 41,178 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 54.90 | 55.20 | -5 | 42,746 | -0.01% |
|
| 2021/07/22 | 2 | 54.80 | 1 | 53.60 | 53.50 | 1 | 44,419 | 0.00% |
|
| 2021/07/21 | 5 | 55.72 | 1 | 55.40 | 55.10 | 4 | 45,746 | 0.01% |
|
| 2021/07/20 | 6 | 57.40 | 7 | 56.66 | 56.90 | -1 | 46,938 | 0.00% |
|
| 2021/07/19 | 3 | 59.13 | 5 | 59.36 | 58.60 | -2 | 47,796 | 0.00% |
|
| 2021/07/16 | 6 | 58.42 | 0.3 | 58.70 | 58.40 | 5.7 | 48,642 | 0.01% |
|
| 2021/07/15 | 18 | 58.47 | 2 | 58.90 | 59.40 | 16 | 48,996 | 0.03% |
|
| 2021/07/14 | 7 | 57.01 | 5 | 56.82 | 58.80 | 2 | 49,574 | 0.00% |
|
| 2021/07/13 | 4 | 58.53 | 2 | 60.00 | 57.30 | 2 | 50,056 | 0.00% |
|
| 2021/07/12 | 2 | 61.35 | 2 | 61.45 | 60.60 | 0 | 51,060 | 0.00% |
|
| 2021/07/09 | 2 | 61.35 | 2 | 61.00 | 60.60 | 0 | 51,459 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 61.64 | 62.70 | -10 | 51,741 | -0.02% |
|
| 2021/07/07 | 2 | 60.55 | 0 | 0.00 | 60.30 | 2 | 51,944 | 0.00% |
|
| 2021/07/06 | 2 | 62.60 | 0 | 0.00 | 62.10 | 2 | 52,226 | 0.00% |
|
| 2021/07/05 | 2 | 62.45 | 4 | 62.23 | 61.90 | -2 | 53,187 | 0.00% |
|
| 2021/07/02 | 10 | 62.48 | 13 | 62.57 | 61.70 | -3 | 53,266 | -0.01% |
|
| 2021/07/01 | 40 | 63.25 | 32 | 64.01 | 62.70 | 8 | 53,173 | 0.02% |
|
| 2021/06/30 | 100 | 67.15 | 127 | 67.12 | 66.40 | -27 | 52,930 | -0.05% |
大賣/
|
| 2021/06/29 | 17 | 66.31 | 37 | 65.94 | 65.50 | -20 | 52,215 | -0.04% |
|
| 2021/06/28 | 37 | 64.42 | 35 | 64.16 | 63.70 | 2 | 51,382 | 0.00% |
|
| 2021/06/25 | 51 | 63.29 | 85 | 63.26 | 63.00 | -34 | 50,922 | -0.07% |
|
| 2021/06/24 | 47 | 64.33 | 8 | 63.99 | 63.30 | 39 | 50,995 | 0.08% |
|
| 2021/06/23 | 77 | 64.12 | 73 | 63.16 | 61.40 | 4 | 50,461 | 0.01% |
|
| 2021/06/22 | 4 | 58.75 | 18 | 59.73 | 61.00 | -14 | 49,730 | -0.03% |
|
| 2021/06/21 | 86 | 56.23 | 89 | 56.15 | 55.50 | -3 | 49,528 | -0.01% |
|
| 2021/06/18 | 21 | 60.17 | 22 | 59.83 | 59.40 | -1 | 49,284 | 0.00% |
|
| 2021/06/17 | 22 | 60.65 | 19 | 61.01 | 61.30 | 3 | 49,106 | 0.01% |
|
| 2021/06/16 | 54 | 62.38 | 40 | 62.92 | 61.50 | 14 | 48,923 | 0.03% |
|
| 2021/06/15 | 7 | 63.79 | 57 | 64.24 | 64.20 | -50 | 48,718 | -0.10% |
|
| 2021/06/11 | 137 | 65.40 | 95 | 65.43 | 63.60 | 42 | 48,573 | 0.09% |
大買/
|
| 2021/06/10 | 25 | 63.71 | 52 | 63.12 | 64.60 | -27 | 48,516 | -0.06% |
|
| 2021/06/09 | 36 | 63.18 | 6 | 62.42 | 63.30 | 30 | 48,528 | 0.06% |
|
| 2021/06/08 | 28 | 63.87 | 38 | 63.72 | 63.30 | -10 | 48,380 | -0.02% |
|
| 2021/06/07 | 61 | 63.89 | 54 | 62.94 | 62.90 | 7 | 48,236 | 0.01% |
|
| 2021/06/04 | 35 | 66.41 | 27 | 66.53 | 65.40 | 8 | 47,788 | 0.02% |
|
| 2021/06/03 | 30 | 69.78 | 12 | 69.23 | 68.60 | 18 | 47,253 | 0.04% |
|
| 2021/06/02 | 95.5 | 72.30 | 86 | 72.39 | 69.00 | 9.5 | 46,727 | 0.02% |
|
| 2021/06/01 | 84 | 69.59 | 120 | 68.78 | 69.80 | -36 | 45,439 | -0.08% |
大賣/
|
| 2021/05/31 | 71 | 69.78 | 23 | 69.89 | 69.00 | 48 | 44,326 | 0.11% |
|
| 2021/05/28 | 13 | 63.97 | 87.5 | 64.89 | 65.20 | -74.5 | 42,745 | -0.17% |
|
| 2021/05/27 | 56 | 60.58 | 21 | 60.57 | 59.30 | 35 | 41,861 | 0.08% |
|
| 2021/05/26 | 136 | 58.12 | 144 | 57.62 | 58.80 | -8 | 41,155 | -0.02% |
大買/大賣/
|
| 2021/05/25 | 80 | 57.50 | 72 | 58.16 | 57.20 | 8 | 40,762 | 0.02% |
|
| 2021/05/24 | 85 | 59.84 | 74 | 59.09 | 59.60 | 11 | 40,463 | 0.03% |
|
| 2021/05/21 | 59.5 | 60.83 | 91 | 60.56 | 60.50 | -31.5 | 39,912 | -0.08% |
|
| 2021/05/20 | 144 | 58.36 | 88 | 59.80 | 58.20 | 56 | 39,093 | 0.14% |
大買/
|
| 2021/05/19 | 8 | 55.36 | 7 | 55.34 | 55.90 | 1 | 37,872 | 0.00% |
|
| 2021/05/18 | 5 | 49.84 | 12 | 50.39 | 50.90 | -7 | 37,724 | -0.02% |
|
| 2021/05/17 | 13 | 46.78 | 11 | 47.22 | 46.35 | 2 | 37,142 | 0.01% |
|
| 2021/05/14 | 116 | 54.24 | 113 | 54.53 | 51.50 | 3 | 36,822 | 0.01% |
大買/大賣/
|
| 2021/05/13 | 41 | 57.51 | 29 | 57.87 | 56.70 | 12 | 35,853 | 0.03% |
|
| 2021/05/12 | 66 | 65.39 | 33 | 64.00 | 60.80 | 33 | 35,261 | 0.09% |
|
| 2021/05/11 | 57 | 70.36 | 91 | 70.09 | 67.50 | -34 | 34,564 | -0.10% |
|
| 2021/05/10 | 28 | 69.79 | 27.1 | 69.72 | 71.20 | 0.9 | 32,464 | 0.00% |
|
| 2021/05/07 | 48 | 64.70 | 23 | 65.94 | 64.80 | 25 | 31,209 | 0.08% |
|
| 2021/05/06 | 35 | 63.61 | 127 | 63.19 | 64.10 | -92 | 29,062 | -0.32% |
大賣/
|
| 2021/05/05 | 128 | 57.16 | 14 | 57.79 | 58.30 | 114 | 26,861 | 0.42% |
大買/鉅額交易
|
| 2021/05/04 | 23 | 53.23 | 29 | 55.98 | 53.00 | -6 | 26,451 | -0.02% |
|
| 2021/05/03 | 62.1 | 57.75 | 75 | 59.45 | 56.10 | -12.9 | 25,634 | -0.05% |
|
| 2021/04/29 | 19 | 61.27 | 55.1 | 60.48 | 60.50 | -36 | 24,820 | -0.15% |
|
| 2021/04/28 | 75.1 | 61.50 | 32 | 61.34 | 61.90 | 43.1 | 23,416 | 0.18% |
|
| 2021/04/27 | 16.3 | 55.00 | 111 | 54.34 | 56.30 | -94.7 | 21,866 | -0.43% |
大賣/
|
| 2021/04/26 | 17 | 50.04 | 36 | 50.88 | 51.20 | -19 | 20,681 | -0.09% |
|
| 2021/04/23 | 53 | 50.18 | 49 | 48.56 | 46.60 | 4 | 19,643 | 0.02% |
|
| 2021/04/22 | 147 | 48.01 | 29 | 48.65 | 48.80 | 118 | 19,030 | 0.62% |
大買/鉅額交易
|
| 2021/04/21 | 29 | 44.71 | 30 | 44.63 | 44.40 | -1 | 18,493 | -0.01% |
|
| 2021/04/20 | 30 | 46.23 | 44 | 45.16 | 44.45 | -14 | 18,634 | -0.08% |
|
| 2021/04/19 | 17 | 43.76 | 13 | 43.78 | 45.00 | 4 | 19,184 | 0.02% |
|
| 2021/04/16 | 20 | 40.77 | 37 | 40.97 | 40.95 | -17 | 18,721 | -0.09% |
|
| 2021/04/15 | 33 | 35.88 | 8 | 36.18 | 37.80 | 25 | 17,586 | 0.14% |
|
| 2021/04/14 | 26 | 35.15 | 24 | 35.02 | 34.40 | 2 | 17,118 | 0.01% |
|
| 2021/04/13 | 11 | 35.65 | 6 | 36.54 | 34.50 | 5 | 16,803 | 0.03% |
|
| 2021/04/12 | 12 | 37.54 | 11 | 37.77 | 37.45 | 1 | 16,508 | 0.01% |
|
| 2021/04/09 | 18 | 37.17 | 90 | 38.62 | 36.05 | -72 | 16,205 | -0.44% |
|
| 2021/04/08 | 85 | 35.25 | 12 | 35.18 | 35.25 | 73 | 15,145 | 0.48% |
|
| 2021/04/07 | 2 | 31.93 | 6 | 32.48 | 32.05 | -4 | 14,958 | -0.03% |
|
| 2021/04/06 | 4 | 31.88 | 8 | 32.07 | 31.80 | -4 | 14,788 | -0.03% |
|
| 2021/04/01 | 4 | 31.75 | 4 | 31.55 | 31.50 | 0 | 14,691 | 0.00% |
|
| 2021/03/31 | 33 | 31.35 | 18 | 31.56 | 31.70 | 15 | 14,662 | 0.10% |
|
| 2021/03/30 | 9 | 30.71 | 4 | 30.74 | 30.95 | 5 | 15,570 | 0.03% |
|
| 2021/03/29 | 22 | 31.10 | 18 | 31.28 | 31.05 | 4 | 16,594 | 0.02% |
|
| 2021/03/26 | 3 | 29.83 | 1 | 29.95 | 29.85 | 2 | 17,836 | 0.01% |
|
| 2021/03/25 | 10 | 29.96 | 8 | 30.33 | 29.55 | 2 | 17,935 | 0.01% |
|
| 2021/03/24 | 4 | 29.40 | 0 | 0.00 | 29.35 | 4 | 18,622 | 0.02% |
|
| 2021/03/23 | 4 | 29.60 | 0 | 0.00 | 29.80 | 4 | 19,528 | 0.02% |
|
| 2021/03/22 | 5 | 30.01 | 2 | 30.35 | 29.80 | 3 | 19,768 | 0.02% |
|
| 2021/03/19 | 5 | 29.54 | 1 | 29.50 | 29.35 | 4 | 19,835 | 0.02% |
|
| 2021/03/18 | 1 | 30.25 | 3 | 30.52 | 30.10 | -2 | 19,918 | -0.01% |
|
| 2021/03/17 | 3 | 30.40 | 7 | 30.45 | 30.25 | -4 | 19,953 | -0.02% |
|
| 2021/03/16 | 8 | 31.09 | 5 | 31.99 | 31.05 | 3 | 19,961 | 0.02% |
|
| 2021/03/15 | 11 | 31.12 | 9 | 31.64 | 31.75 | 2 | 19,731 | 0.01% |
|
| 2021/03/12 | 7 | 29.48 | 3 | 30.12 | 29.80 | 4 | 19,465 | 0.02% |
|
| 2021/03/11 | 10 | 29.51 | 6 | 29.63 | 29.90 | 4 | 19,519 | 0.02% |
|
| 2021/03/10 | 23 | 29.76 | 15 | 29.42 | 29.40 | 8 | 19,552 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 19,498 | -0.01% |
|
| 2021/03/08 | 4 | 29.94 | 6 | 30.44 | 29.90 | -2 | 19,671 | -0.01% |
|
| 2021/03/05 | 4 | 29.46 | 1 | 29.45 | 29.45 | 3 | 20,482 | 0.01% |
|
| 2021/03/04 | 2 | 31.25 | 3 | 31.15 | 30.70 | -1 | 20,524 | 0.00% |
|
| 2021/03/03 | 8 | 29.75 | 1 | 30.80 | 31.20 | 7 | 20,834 | 0.03% |
|
| 2021/03/02 | 1 | 31.05 | 0 | 0.00 | 30.00 | 1 | 21,154 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 32.45 | 32.40 | -2 | 21,351 | -0.01% |
|
| 2021/02/25 | 1 | 33.00 | 2 | 34.25 | 33.50 | -1 | 21,368 | 0.00% |
|
| 2021/02/24 | 3 | 34.17 | 17 | 34.26 | 33.80 | -14 | 21,286 | -0.07% |
|
| 2021/02/23 | 14 | 33.03 | 13 | 33.72 | 33.25 | 1 | 21,019 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 13 | 30.29 | 31.05 | -13 | 20,640 | -0.06% |
|
| 2021/02/19 | 34 | 28.39 | 37 | 28.44 | 28.25 | -3 | 20,012 | -0.01% |
|
| 2021/02/18 | 0 | 0.00 | 8 | 27.23 | 27.30 | -8 | 19,374 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 9 | 24.85 | 24.85 | -9 | 19,072 | -0.05% |
|
| 2021/02/05 | 4 | 23.09 | 1 | 22.80 | 22.60 | 3 | 18,973 | 0.02% |
|
| 2021/02/04 | 15 | 22.74 | 11 | 22.59 | 22.30 | 4 | 18,825 | 0.02% |
|
| 2021/02/03 | 39 | 24.34 | 27 | 23.59 | 22.95 | 12 | 18,669 | 0.06% |
|
| 2021/02/02 | 8 | 22.57 | 21 | 23.51 | 23.80 | -13 | 17,770 | -0.07% |
|
| 2021/02/01 | 4 | 20.95 | 6 | 21.42 | 21.65 | -2 | 16,676 | -0.01% |
|
| 2021/01/29 | 4 | 20.69 | 2 | 20.10 | 19.70 | 2 | 16,407 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 21.10 | 20.70 | -3 | 16,292 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.45 | 21.35 | -1 | 16,197 | -0.01% |
|
| 2021/01/26 | 5 | 21.95 | 2 | 22.85 | 21.65 | 3 | 16,110 | 0.02% |
|
| 2021/01/25 | 5 | 22.86 | 4 | 22.90 | 22.80 | 1 | 15,973 | 0.01% |
|
| 2021/01/22 | 17 | 22.39 | 7 | 22.10 | 22.70 | 10 | 15,707 | 0.06% |
|
| 2021/01/21 | 1 | 22.45 | 5 | 22.11 | 21.90 | -4 | 15,461 | -0.03% |
|
| 2021/01/20 | 3 | 23.15 | 2 | 22.65 | 22.30 | 1 | 15,232 | 0.01% |
|
| 2021/01/19 | 6 | 24.51 | 4 | 24.75 | 23.85 | 2 | 14,992 | 0.01% |
|
| 2021/01/18 | 6 | 24.24 | 4 | 24.20 | 23.65 | 2 | 14,721 | 0.01% |
|
| 2021/01/15 | 15 | 26.56 | 3.1 | 26.80 | 26.00 | 11.9 | 14,485 | 0.08% |
|
| 2021/01/14 | 10.1 | 27.22 | 11 | 27.54 | 27.65 | -0.9 | 14,169 | -0.01% |
|
| 2021/01/13 | 13 | 28.19 | 7 | 29.14 | 27.10 | 6 | 13,791 | 0.04% |
|
| 2021/01/12 | 16 | 31.53 | 8 | 31.19 | 28.55 | 8 | 13,240 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 29.50 | 30.80 | -1 | 11,995 | -0.01% |
|
| 2021/01/07 | 3 | 27.62 | 0 | 0.00 | 27.60 | 3 | 11,746 | 0.03% |
|
| 2021/01/06 | 2 | 28.33 | 1 | 29.50 | 27.95 | 1 | 11,682 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 28.55 | 28.85 | -2 | 11,601 | -0.02% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 11,522 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 11,361 | -0.01% |
|
| 2020/12/24 | 6 | 27.90 | 8 | 28.04 | 27.15 | -2 | 11,035 | -0.02% |
|
| 2020/12/23 | 8 | 24.98 | 5.5 | 25.24 | 26.05 | 2.5 | 9,929 | 0.03% |
|
| 2020/12/22 | 52 | 24.26 | 53 | 24.20 | 23.70 | -1 | 8,811 | -0.01% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 24.35 | 24.35 | -6 | 7,190 | -0.08% |
|
| 2020/12/18 | 9 | 21.78 | 5 | 21.63 | 22.15 | 4 | 7,045 | 0.06% |
|
| 2020/12/17 | 10 | 18.95 | 19 | 19.38 | 20.15 | -9 | 6,172 | -0.15% |
|
| 2020/12/16 | 2 | 18.35 | 35 | 18.73 | 18.35 | -33 | 5,237 | -0.63% |
|
| 2020/12/15 | 40 | 17.55 | 32.1 | 17.79 | 17.50 | 7.9 | 4,936 | 0.16% |
|
| 2020/12/14 | 10 | 17.73 | 41.1 | 17.08 | 17.75 | -31.1 | 4,792 | -0.65% |
|
| 2020/12/11 | 35 | 17.20 | 0 | 0.00 | 17.45 | 35 | 4,683 | 0.75% |
|
| 2020/12/09 | 0.1 | 16.40 | 1 | 16.50 | 16.55 | -0.9 | 4,694 | -0.02% |
|
| 2020/12/08 | 12 | 16.50 | 1 | 16.25 | 16.50 | 11 | 4,648 | 0.24% |
|
| 2020/12/07 | 2 | 17.50 | 2 | 16.50 | 16.50 | 0 | 4,550 | 0.00% |
|
| 2020/12/04 | 1 | 17.10 | 5 | 16.94 | 17.25 | -4 | 4,451 | -0.09% |
|
| 2020/12/03 | 2 | 16.60 | 0 | 0.00 | 16.40 | 2 | 4,360 | 0.05% |
|
| 2020/12/02 | 4 | 17.45 | 3 | 17.20 | 17.10 | 1 | 4,226 | 0.02% |
|
| 2020/12/01 | 19.5 | 17.55 | 5 | 17.58 | 17.60 | 14.5 | 3,968 | 0.36% |
|
| 2020/11/30 | 0 | 0.00 | 17 | 15.96 | 16.00 | -17 | 3,089 | -0.55% |
|
| 2020/11/27 | 10 | 13.60 | 50 | 14.28 | 14.55 | -40 | 2,927 | -1.37% |
|
| 2020/11/26 | 23 | 13.09 | 1 | 12.90 | 13.25 | 22 | 2,526 | 0.87% |
|
| 2020/11/25 | 2 | 12.30 | 3 | 12.05 | 12.40 | -1 | 2,063 | -0.05% |
|
| 2020/11/24 | 3 | 11.30 | 6 | 11.68 | 11.30 | -3 | 1,668 | -0.18% |
|
| 2020/11/23 | 3 | 10.50 | 178 | 11.13 | 11.45 | -175 | 1,516 | -11.54% |
大賣/鉅額交易
|
| 2020/11/20 | 2 | 9.95 | 105 | 10.39 | 10.45 | -103 | 1,363 | -7.55% |
大賣/鉅額交易
|
| 2020/11/19 | 5 | 9.91 | 0 | 0.00 | 9.99 | 5 | 1,296 | 0.39% |
|
| 2020/11/18 | 3 | 9.96 | 0 | 0.00 | 10.10 | 3 | 1,280 | 0.23% |
|
| 2020/11/17 | 0 | 0.00 | 35 | 10.27 | 10.25 | -35 | 1,236 | -2.83% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 9.44 | 9.45 | -1 | 1,119 | -0.09% |
|
| 2020/10/26 | 2 | 9.60 | 0 | 0.00 | 9.55 | 2 | 1,094 | 0.18% |
|
| 2020/10/23 | 2 | 9.61 | 1 | 9.60 | 9.61 | 1 | 1,095 | 0.09% |
|
| 2020/10/21 | 1 | 9.85 | 0 | 0.00 | 9.81 | 1 | 1,090 | 0.09% |
|
| 2020/10/16 | 5 | 9.42 | 0 | 0.00 | 9.45 | 5 | 1,070 | 0.47% |
|
| 2020/10/13 | 6 | 9.63 | 0 | 0.00 | 9.63 | 6 | 1,060 | 0.57% |
|
| 2020/10/12 | 6 | 9.75 | 0 | 0.00 | 9.70 | 6 | 1,061 | 0.57% |
|
| 2020/10/08 | 13 | 9.77 | 0 | 0.00 | 9.72 | 13 | 1,071 | 1.21% |
|
| 2020/10/07 | 5 | 9.57 | 0 | 0.00 | 9.98 | 5 | 1,060 | 0.47% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 8.85 | 8.97 | -10 | 1,013 | -0.99% |
|
| 2020/09/25 | 1 | 8.81 | 0 | 0.00 | 8.62 | 1 | 1,025 | 0.10% |
|
| 2020/09/24 | 5 | 9.23 | 0 | 0.00 | 8.95 | 5 | 1,018 | 0.49% |
|
| 2020/09/22 | 5 | 9.46 | 0 | 0.00 | 9.47 | 5 | 1,010 | 0.49% |
|
| 2020/09/21 | 10 | 9.77 | 0 | 0.00 | 9.73 | 10 | 1,011 | 0.99% |
|
| 2020/09/18 | 10 | 9.94 | 17 | 10.06 | 9.96 | -7 | 1,013 | -0.69% |
|
| 2020/09/17 | 119 | 9.84 | 0 | 0.00 | 9.80 | 119 | 996 | 11.94% |
大買/鉅額交易
|
| 2020/09/16 | 90 | 9.72 | 0 | 0.00 | 9.98 | 90 | 968 | 9.29% |
|
| 2020/09/15 | 30 | 10.79 | 110 | 11.27 | 10.80 | -80 | 880 | -9.09% |
大賣/
|
| 2020/09/14 | 0 | 0.00 | 46 | 10.22 | 10.30 | -46 | 704 | -6.53% |
|
| 2020/09/11 | 39 | 9.53 | 0 | 0.00 | 9.38 | 39 | 618 | 6.30% |
|
| 2020/09/10 | 79 | 9.85 | 0 | 0.00 | 9.86 | 79 | 596 | 13.25% |
|
| 2020/09/09 | 30 | 10.08 | 53 | 10.22 | 10.15 | -23 | 571 | -4.03% |
|
| 2020/09/08 | 39 | 9.93 | 25 | 10.13 | 9.80 | 14 | 519 | 2.69% |
|
| 2020/09/04 | 5 | 8.53 | 0 | 0.00 | 8.52 | 5 | 404 | 1.24% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 8.65 | 8.67 | -5 | 401 | -1.24% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 8.19 | 8.21 | -2 | 375 | -0.53% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 8.05 | 8.11 | -2 | 374 | -0.53% |
|
| 2020/08/19 | 2 | 8.24 | 0 | 0.00 | 8.24 | 2 | 365 | 0.55% |
|
| 2020/08/18 | 5 | 8.10 | 0 | 0.00 | 8.10 | 5 | 355 | 1.40% |
|
| 2020/07/30 | 2 | 7.70 | 0 | 0.00 | 7.81 | 2 | 360 | 0.55% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 7.50 | 7.50 | -5 | 361 | -1.38% |
|
| 2020/07/09 | 0 | 0.00 | 30 | 8.30 | 8.32 | -30 | 313 | -9.57% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 8.35 | 8.33 | -2 | 289 | -0.69% |
|
| 2020/06/29 | 2 | 8.12 | 0 | 0.00 | 8.15 | 2 | 266 | 0.75% |
|
| 2020/05/22 | 30 | 7.25 | 0 | 0.00 | 7.22 | 30 | 262 | 11.41% |
|
| 2020/05/05 | 16 | 7.45 | 0 | 0.00 | 7.46 | 16 | 251 | 6.35% |
|
| 2020/03/27 | 5 | 6.28 | 0 | 0.00 | 6.28 | 5 | 254 | 1.96% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 5.37 | 5.37 | -4 | 253 | -1.58% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 8.55 | 8.57 | -1 | 214 | -0.47% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 8.62 | 8.59 | -2 | 213 | -0.94% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 9.43 | 9.44 | -3 | 202 | -1.46% |
|
| 2020/01/07 | 1 | 9.44 | 0 | 0.00 | 9.49 | 1 | 198 | 0.50% |
|
| 2020/01/03 | 2 | 9.70 | 0 | 0.00 | 9.58 | 2 | 196 | 1.02% |
|
| 2019/12/26 | 4 | 9.68 | 0 | 0.00 | 9.67 | 4 | 186 | 2.15% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 9.87 | 9.91 | -5 | 275 | -1.81% |
|
| 2019/08/15 | 5 | 9.57 | 0 | 0.00 | 9.56 | 5 | 277 | 1.80% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 435 | -0.46% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 10.05 | 10.30 | -1 | 515 | -0.19% |
|
| 2019/05/28 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 550 | 0.18% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 10.40 | 10.30 | -2 | 572 | -0.35% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 10.35 | 10.25 | -1 | 501 | -0.20% |
|
| 2019/03/11 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 497 | 0.20% |
|
| 2019/02/27 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 437 | 0.46% |
|
| 2019/02/26 | 0 | 0.00 | 20 | 11.20 | 10.85 | -20 | 420 | -4.76% |
|
| 2019/02/25 | 20 | 10.70 | 0 | 0.00 | 10.75 | 20 | 305 | 6.54% |
|
| 2018/12/26 | 0 | 0.00 | 8 | 9.90 | 9.80 | -8 | 271 | -2.94% |
|
| 2018/12/14 | 8 | 9.64 | 0 | 0.00 | 9.75 | 8 | 295 | 2.71% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 9.41 | 9.53 | -5 | 303 | -1.65% |
|
| 2018/11/05 | 0 | 0.00 | 11 | 9.10 | 9.10 | -11 | 361 | -3.04% |
|
| 2018/10/11 | 11 | 8.98 | 0 | 0.00 | 9.01 | 11 | 478 | 2.30% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 9.95 | 9.98 | -10 | 506 | -1.97% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 712 | -1.40% |
|
| 2018/08/17 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 734 | 0.68% |
|
| 2018/08/16 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 777 | 1.29% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 839 | -0.60% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 870 | -0.11% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 10.90 | 10.75 | -1 | 862 | -0.12% |
|
| 2018/07/27 | 7 | 10.73 | 9 | 10.80 | 10.70 | -2 | 851 | -0.23% |
|
| 2018/07/26 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 803 | 0.12% |
|
| 2018/07/05 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 1,265 | 0.16% |
|
| 2018/07/03 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 1,336 | 0.15% |
|
| 2018/06/26 | 6 | 10.60 | 0 | 0.00 | 10.60 | 6 | 1,392 | 0.43% |
|
| 2018/06/25 | 5 | 10.80 | 0 | 0.00 | 10.80 | 5 | 1,390 | 0.36% |
|
| 2018/06/20 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 1,424 | 0.07% |
|
| 2018/06/13 | 3 | 11.17 | 0 | 0.00 | 11.30 | 3 | 1,418 | 0.21% |
|
| 2018/06/12 | 2 | 11.20 | 0 | 0.00 | 11.40 | 2 | 1,412 | 0.14% |
|
| 2018/06/08 | 0 | 0.00 | 11 | 11.81 | 11.55 | -11 | 1,412 | -0.78% |
|
| 2018/05/31 | 4 | 10.81 | 5 | 10.80 | 10.80 | -1 | 1,381 | -0.07% |
|
| 2018/05/28 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 1,525 | 0.13% |
|
| 2018/05/25 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 1,532 | 0.07% |
|
| 2018/05/16 | 2 | 11.30 | 0 | 0.00 | 11.35 | 2 | 1,746 | 0.11% |
|
| 2018/05/14 | 0 | 0.00 | 16 | 11.68 | 11.60 | -16 | 1,849 | -0.87% |
|
| 2018/05/11 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 1,837 | 0.05% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 11.48 | 11.45 | -4 | 1,962 | -0.20% |
|
| 2018/05/03 | 3 | 11.20 | 3 | 11.50 | 11.20 | 0 | 2,167 | 0.00% |
|
| 2018/05/02 | 2 | 11.20 | 4 | 11.43 | 11.40 | -2 | 2,361 | -0.08% |
|
| 2018/04/30 | 7 | 11.30 | 0 | 0.00 | 11.30 | 7 | 2,411 | 0.29% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 11.55 | 11.40 | -2 | 2,475 | -0.08% |
|
| 2018/04/26 | 13 | 11.35 | 5 | 11.40 | 11.30 | 8 | 2,589 | 0.31% |
|
| 2018/04/25 | 10 | 11.45 | 0 | 0.00 | 11.60 | 10 | 2,630 | 0.38% |
|
| 2018/04/24 | 22 | 12.08 | 0 | 0.00 | 11.90 | 22 | 2,645 | 0.83% |
|
| 2018/04/23 | 4 | 12.38 | 11.3 | 12.61 | 12.40 | -7.3 | 2,687 | -0.27% |
|
| 2018/04/20 | 13 | 12.19 | 0 | 0.00 | 12.50 | 13 | 2,695 | 0.48% |
|
| 2018/04/19 | 0 | 0.00 | 17 | 12.08 | 12.15 | -17 | 2,697 | -0.63% |
|
| 2018/04/16 | 6 | 11.33 | 0 | 0.00 | 11.30 | 6 | 3,785 | 0.16% |
|
| 2018/04/13 | 10 | 11.64 | 0 | 0.00 | 11.55 | 10 | 3,864 | 0.26% |
|
| 2018/04/10 | 10 | 11.70 | 0 | 0.00 | 11.60 | 10 | 4,316 | 0.23% |
|
| 2018/04/03 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 5,080 | 0.04% |
|
| 2018/03/16 | 8.2 | 12.00 | 0 | 0.00 | 11.95 | 8.2 | 5,964 | 0.14% |
|
| 2018/03/15 | 0 | 0.00 | 20 | 12.10 | 12.15 | -20 | 5,957 | -0.34% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 11.71 | 11.70 | -6 | 5,897 | -0.10% |
|
| 2018/03/08 | 5 | 11.90 | 0 | 0.00 | 11.80 | 5 | 5,892 | 0.08% |
|
| 2018/03/06 | 21 | 11.77 | 0 | 0.00 | 11.75 | 21 | 5,872 | 0.36% |
|
| 2018/03/05 | 6 | 12.10 | 0 | 0.00 | 11.85 | 6 | 5,863 | 0.10% |
|
| 2018/02/26 | 1.1 | 12.25 | 0 | 0.00 | 12.20 | 1.1 | 5,737 | 0.02% |
|
| 2018/02/23 | 4 | 12.40 | 0 | 0.00 | 12.25 | 4 | 5,722 | 0.07% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 11.40 | 11.70 | -2 | 5,653 | -0.04% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 10.70 | 11.10 | -1 | 5,589 | -0.02% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 11.70 | 11.55 | -2 | 5,526 | -0.04% |
|
| 2018/02/06 | 2 | 11.15 | 0 | 0.00 | 11.25 | 2 | 5,491 | 0.04% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 12.75 | 12.65 | -3 | 5,404 | -0.06% |
|
| 2018/02/01 | 4 | 12.71 | 0 | 0.00 | 12.85 | 4 | 5,380 | 0.07% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 12.45 | 12.90 | -1 | 5,280 | -0.02% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 12.65 | 12.65 | -3 | 5,182 | -0.06% |
|
| 2018/01/23 | 3 | 12.60 | 80 | 12.60 | 12.55 | -77 | 4,811 | -1.60% |
|
| 2018/01/22 | 94 | 12.29 | 0 | 0.00 | 12.25 | 94 | 4,744 | 1.98% |
|
| 2018/01/19 | 2 | 12.95 | 2 | 13.00 | 12.85 | 0 | 4,629 | 0.00% |
|
| 2018/01/17 | 1 | 13.05 | 0 | 0.00 | 13.20 | 1 | 4,532 | 0.02% |
|
| 2018/01/15 | 5 | 13.49 | 36 | 13.59 | 13.40 | -31 | 4,416 | -0.70% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 13.90 | 13.90 | -5 | 4,273 | -0.12% |
|
| 2018/01/11 | 31 | 14.40 | 0 | 0.00 | 14.15 | 31 | 4,157 | 0.75% |
|
| 2018/01/10 | 11 | 14.61 | 8 | 14.63 | 14.95 | 3 | 3,842 | 0.08% |
|
| 2018/01/08 | 6 | 14.14 | 0 | 0.00 | 13.85 | 6 | 3,107 | 0.19% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 14.67 | 14.15 | -3 | 2,841 | -0.11% |
|
| 2018/01/03 | 3 | 14.13 | 5 | 14.20 | 14.35 | -2 | 2,579 | -0.08% |
|
| 2018/01/02 | 7 | 14.20 | 12 | 14.42 | 14.55 | -5 | 2,338 | -0.21% |
|