官田鋼 (2017)-華南永昌-小港券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
563張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	14	15.20	15.20	-14	1,029	-1.36%
2024/04/11	0	0.00	56	14.85	14.65	-56	941	-5.95%
2024/04/10	0	0.00	64	15.14	15.15	-64	927	-6.90%
2024/04/09	7	15.10	58	15.20	15.15	-51	895	-5.69%
2024/04/03	0	0.00	2	14.00	14.05	-2	821	-0.24%
2024/04/02	2	13.75	0	0.00	13.70	2	802	0.25%
2024/03/29	0	0.00	40	13.81	13.75	-40	815	-4.90%
2024/03/28	9	13.90	25	13.87	13.85	-16	847	-1.89%
2024/03/27	0	0.00	10	13.80	13.80	-10	869	-1.15%
2024/03/26	0	0.00	21	13.95	13.85	-21	873	-2.40%
2024/03/25	0	0.00	1	13.95	14.00	-1	898	-0.11%
2024/03/15	2.3	14.11	0	0.00	14.10	2.3	1,236	0.19%
2024/03/11	0	0.00	0.1	14.30	14.30	-0.1	1,255	-0.01%
2024/03/08	92	14.23	0	0.00	14.25	92	1,268	7.25%
2024/03/05	30	14.25	0	0.00	14.25	30	1,286	2.33%
2024/03/04	20	14.40	0	0.00	14.45	20	1,275	1.57%
2024/02/29	3	14.35	0	0.00	14.35	3	1,296	0.23%
2024/02/27	1	14.35	0	14.52	14.35	1	1,306	0.08%
2024/02/21	1	14.95	0	0.00	14.95	1	1,392	0.07%
2024/02/16	0	0.00	4	15.55	15.40	-4	1,383	-0.29%
2024/02/15	2	15.10	0	0.00	15.40	2	1,362	0.15%
2024/02/02	4	15.05	0	0.00	14.95	4	1,325	0.30%
2024/01/30	20	15.40	0	0.00	15.40	20	1,304	1.53%
2024/01/26	13	14.79	0	0.00	14.80	13	1,255	1.04%
2024/01/15	1	15.10	0.4	15.00	15.05	0.6	1,218	0.05%
2024/01/10	1	14.40	0	0.00	14.35	1	1,212	0.08%
2024/01/08	1	14.95	0	0.00	14.95	1	1,206	0.08%
2023/12/28	27	14.95	0	0.00	14.95	27	1,226	2.20%
2023/12/27	6	15.02	0	0.00	15.05	6	1,232	0.49%
2023/12/25	21	15.45	21	15.00	15.00	0	1,366	0.00%
2023/12/22	11	14.96	2	14.88	14.90	9	1,347	0.67%
2023/12/21	1	15.35	0	0.00	15.25	1	1,334	0.07%
2023/12/18	12	15.80	10	15.40	15.25	2	1,284	0.16%
2023/12/15	0	0.00	2	15.90	15.80	-2	1,203	-0.17%
2023/12/12	15	15.02	0	0.00	14.85	15	1,070	1.40%
2023/12/08	20	15.08	0.1	15.45	15.10	19.9	1,086	1.84%
2023/12/04	0	0.00	2	15.50	15.50	-2	1,022	-0.20%
2023/11/29	10	14.55	0	0.00	14.55	10	975	1.02%
2023/11/28	10	14.60	0	0.00	14.55	10	972	1.03%
2023/11/27	9	14.60	0	0.00	14.60	9	968	0.93%
2023/10/30	0	0.00	2	13.30	13.30	-2	991	-0.20%
2023/10/19	2	13.30	0	0.00	13.30	2	1,015	0.20%
2023/10/17	5.2	13.66	0	0.00	13.60	5.2	1,039	0.50%
2023/10/02	0.3	13.65	0	0.00	13.65	0.3	1,056	0.03%
2023/09/28	45.4	13.51	0	0.00	13.45	45.4	1,041	4.36%
2023/09/25	0	0.00	1	14.65	14.65	-1	956	-0.10%
2023/09/20	0	0.00	1	15.20	15.05	-1	952	-0.11%
2023/09/04	0	0.00	19	14.22	14.45	-19	1,218	-1.56%
2023/08/31	9	13.85	0	0.00	13.95	9	1,217	0.74%
2023/08/29	1	13.85	0	0.00	13.75	1	1,236	0.08%
2023/08/10	0	0.00	25	15.50	15.45	-25	1,256	-1.99%
2023/08/09	11	16.95	0	0.00	17.10	11	1,221	0.90%
2023/07/12	3	17.12	0	0.00	17.00	3	1,159	0.26%
2023/06/27	9	17.27	0	0.00	17.25	9	1,202	0.75%
2023/06/21	8	17.91	3	17.77	17.60	5	1,165	0.43%
2023/06/20	15	17.58	0	0.00	17.80	15	1,050	1.43%
2023/06/16	0	0.00	3	16.50	16.60	-3	1,066	-0.28%
2023/06/15	0	0.00	2	16.35	16.40	-2	1,101	-0.18%
2023/06/01	0	0.00	1	17.10	17.10	-1	1,577	-0.06%
2023/05/30	0.1	17.20	0	0.00	17.20	0.1	1,553	0.00%
2023/05/29	0.1	17.25	0	0.00	17.20	0.1	1,590	0.00%
2023/05/26	0.1	17.50	0	0.00	17.20	0.1	1,647	0.01%
2023/05/25	0.1	17.60	0	0.00	17.65	0.1	1,704	0.00%
2023/05/24	0.1	17.95	0	0.00	17.85	0.1	1,732	0.00%
2023/05/12	0.1	17.05	0	0.00	17.20	0.1	2,000	0.00%
2023/05/11	0.1	17.05	0	0.00	17.05	0.1	1,995	0.01%
2023/05/10	0	0.00	2	17.60	17.55	-2	1,990	-0.10%
2023/05/03	0	0.00	0.1	17.55	17.50	-0.1	2,113	0.00%
2023/04/27	0.1	17.35	0	0.00	17.55	0.1	2,154	0.00%
2023/04/25	0.1	17.60	0	0.00	17.65	0.1	2,138	0.00%
2023/04/21	0.1	17.70	0	0.00	17.65	0.1	2,107	0.00%
2023/04/20	0.1	17.75	0	0.00	17.80	0.1	2,147	0.00%
2023/04/19	0.1	17.90	1	17.70	17.70	-1	2,140	-0.04%
2023/04/18	0.2	17.93	6	18.05	17.90	-5.9	2,131	-0.27%
2023/04/17	0.1	18.30	0	0.00	18.30	0.1	2,114	0.00%
2023/04/14	2.1	18.30	0	0.00	18.25	2.1	2,103	0.10%
2023/04/13	0	0.00	3	18.60	18.40	-3	2,061	-0.15%
2023/04/11	2	17.65	0	0.00	17.55	2	2,023	0.10%
2023/04/10	4	17.85	0	0.00	17.80	4	2,013	0.20%
2023/03/29	0	0.00	7	18.21	18.25	-7	2,072	-0.34%
2023/03/27	0	0.00	1	18.55	18.55	-1	2,056	-0.05%
2023/03/24	5	18.48	0	0.00	18.45	5	2,057	0.24%
2023/03/17	0	0.00	1	17.35	17.55	-1	1,934	-0.05%
2023/03/16	3	17.12	0	0.00	17.15	3	1,899	0.16%
2023/03/14	4	20.05	2	20.25	19.65	2	1,674	0.12%
2023/03/13	2	19.90	27	19.85	20.00	-25	1,598	-1.56%
2023/03/07	0	0.00	1	19.15	19.25	-1	1,424	-0.07%
2023/02/24	20	18.70	0	0.00	19.10	20	1,295	1.54%
2023/02/21	0	0.00	1	18.50	18.15	-1	1,125	-0.09%
2023/02/17	0	0.00	1	18.35	18.60	-1	1,065	-0.09%
2023/02/16	0	0.00	3.3	17.67	18.10	-3.3	1,032	-0.32%
2023/02/15	0	0.00	1	17.25	17.20	-1	975	-0.10%
2023/02/14	1	16.90	2	17.15	17.20	-1	941	-0.11%
2023/02/06	0	0.00	3.4	15.60	16.00	-3.4	816	-0.41%
2023/02/01	0	0.00	2	15.65	15.65	-2	736	-0.27%
2022/12/29	0	0.00	3	14.00	14.10	-3	577	-0.52%
2022/12/15	0	0.00	1	14.10	14.15	-1	479	-0.21%
2022/12/13	1	14.10	0	0.00	13.75	1	431	0.23%
2022/11/18	0	0.00	1	12.80	12.75	-1	515	-0.19%
2022/11/15	0	0.00	0.1	13.05	13.20	-0.1	532	-0.02%
2022/11/14	1	12.80	0	0.00	12.85	1	538	0.19%
2022/10/17	2	11.50	0	0.00	11.95	2	902	0.22%
2022/10/13	2	11.70	0	0.00	11.55	2	898	0.22%
2022/10/07	1	13.00	0	0.00	12.95	1	901	0.11%
2022/09/28	0.9	12.50	0	0.00	12.20	0.9	936	0.10%
2022/09/26	1	12.80	0	0.00	12.80	1	952	0.10%
2022/09/05	1	13.05	0	0.00	13.05	1	954	0.10%
2022/08/29	1	13.50	0	0.00	13.55	1	951	0.11%
2022/08/19	0	0.00	1	14.10	14.30	-1	920	-0.11%
2022/08/18	1	14.40	0	0.00	14.35	1	906	0.11%
2022/08/05	0	0.00	2	12.35	12.35	-2	679	-0.29%
2022/08/01	0	0.00	10	12.85	13.10	-10	684	-1.46%
2022/07/25	10	12.35	0	0.00	12.30	10	692	1.44%
2022/07/21	1	12.10	0	0.00	12.15	1	743	0.13%
2022/07/06	4	12.83	0	0.00	12.65	4	1,345	0.30%
2022/06/22	0	0.00	1	13.40	13.45	-1	1,420	-0.07%
2022/06/20	1	13.50	0	0.00	13.45	1	1,435	0.07%
2022/06/16	1	14.85	0	0.00	14.70	1	1,508	0.07%
2022/06/13	1	14.90	0	0.00	15.05	1	1,520	0.07%
2022/06/02	1	15.65	0	0.00	15.75	1	1,720	0.06%
2022/05/24	4	15.85	2	15.95	15.60	2	2,016	0.10%
2022/05/18	0	0.00	1	15.90	15.95	-1	2,102	-0.05%
2022/05/12	1	15.10	0	0.00	14.95	1	2,098	0.05%
2022/05/09	4	15.55	0	0.00	15.45	4	2,179	0.18%
2022/04/27	1	16.50	2	16.65	16.90	-1	2,156	-0.05%
2022/04/26	2	17.20	0	0.00	17.20	2	2,128	0.09%
2022/04/25	2	17.60	0	0.00	17.60	2	2,108	0.09%
2022/04/22	0	0.00	2	18.65	18.55	-2	2,078	-0.10%
2022/04/21	1	18.85	0	0.00	18.60	1	2,066	0.05%
2022/04/20	1	18.90	0	0.00	18.85	1	2,076	0.05%
2022/04/19	1	19.15	0	0.00	19.00	1	2,058	0.05%
2022/04/18	1	19.45	0	0.00	19.05	1	2,041	0.05%
2022/04/15	1	20.05	0	0.00	20.00	1	2,010	0.05%
2022/04/14	5	20.61	2	20.90	20.40	3	1,964	0.15%
2022/04/13	0	0.00	1.5	20.27	20.50	-1.5	1,734	-0.09%
2022/04/11	0	19.25	0	0.00	19.20	0	1,614	0.00%
2022/04/01	1	19.35	0	0.00	19.30	1	1,581	0.06%
2022/03/25	1	19.85	0	0.00	19.85	1	1,645	0.06%
2022/03/17	0	0.00	1	19.00	19.05	-1	1,650	-0.06%
2022/03/10	0	0.00	2	19.20	19.35	-2	1,649	-0.12%
2022/03/08	5	18.45	0	0.00	18.45	5	1,629	0.31%
2022/03/01	2	19.78	1	19.60	19.45	1	1,416	0.07%
2022/02/25	1	19.10	0	0.00	19.15	1	1,415	0.07%
2022/02/17	0.4	18.25	0	0.00	18.30	0.4	1,416	0.03%
2022/02/14	1	18.50	0	0.00	18.50	1	1,535	0.07%
2022/02/09	1	19.20	0	0.00	19.40	1	1,647	0.06%
2022/01/25	2	17.18	0	0.00	17.10	2	1,614	0.12%
2022/01/24	1	17.20	0	0.00	17.35	1	1,618	0.06%
2022/01/19	1	17.90	0	0.00	17.95	1	1,625	0.06%
2022/01/17	1	18.00	0	0.00	18.20	1	1,646	0.06%
2022/01/11	1	18.30	0	0.00	18.30	1	1,697	0.06%
2022/01/10	1	18.70	0	0.00	18.70	1	1,705	0.06%
2022/01/06	1	19.40	0	0.00	19.30	1	1,735	0.06%
2021/12/30	1	19.90	0	0.00	19.95	1	1,830	0.05%
2021/12/24	1	20.20	1	20.15	20.25	0	1,945	0.00%
2021/12/22	1	20.50	0	0.00	20.60	1	1,974	0.05%
2021/12/21	1	20.55	0	0.00	20.70	1	1,975	0.05%
2021/12/17	0	0.00	2	20.45	20.25	-2	1,866	-0.11%
2021/12/06	1	20.10	1	20.30	20.00	0	1,980	0.00%
2021/12/02	0.1	19.75	0	0.00	19.90	0.1	2,008	0.00%
2021/11/25	1	20.55	0	0.00	20.40	1	2,232	0.04%
2021/11/24	2	20.40	0	0.00	20.55	2	2,229	0.09%
2021/11/22	1	19.00	0	0.00	19.45	1	2,332	0.04%
2021/11/19	1	19.30	0	0.00	19.15	1	2,368	0.04%
2021/11/02	1	20.40	1	20.75	20.30	0	2,787	0.00%
2021/11/01	0	0.00	1	20.70	20.35	-1	2,834	-0.04%
2021/10/18	0	0.00	1	21.25	21.00	-1	3,613	-0.03%
2021/10/14	1	20.95	0	0.00	20.80	1	4,028	0.02%
2021/10/12	1	20.00	0	0.00	19.95	1	4,543	0.02%
2021/10/04	1	21.00	0	0.00	20.20	1	7,529	0.01%
2021/09/27	1	22.70	0	0.00	22.60	1	11,223	0.01%
2021/09/22	4	21.53	0	0.00	21.40	4	13,972	0.03%
2021/09/16	0	0.00	3	23.20	23.20	-3	15,001	-0.02%
2021/09/14	3	23.93	0	0.00	23.80	3	16,146	0.02%
2021/09/13	0	0.00	1	24.70	24.50	-1	16,262	-0.01%
2021/09/09	0	0.00	2	23.95	24.20	-2	16,474	-0.01%
2021/09/06	1	24.15	1	24.65	24.15	0	16,819	0.00%
2021/09/01	2	26.48	2	27.00	26.40	0	16,973	0.00%
2021/08/31	2	26.85	1	26.50	26.75	1	17,004	0.01%
2021/08/30	2	26.00	2	25.95	26.00	0	17,157	0.00%
2021/08/26	3	27.22	3	26.10	26.10	0	17,835	0.00%
2021/08/24	0	0.00	0.5	25.60	25.60	-0.5	18,329	0.00%
2021/08/20	0	0.00	20	24.31	24.90	-20	19,162	-0.10%
2021/08/19	0	0.00	1	25.15	24.50	-1	19,463	-0.01%
2021/08/18	10	23.58	56	24.35	25.85	-46	19,469	-0.24%
2021/08/17	1	24.75	0	0.00	24.25	1	19,438	0.01%
2021/08/16	1	26.40	0	0.00	26.10	1	19,460	0.01%
2021/08/13	10	27.58	1	27.00	26.75	9	19,555	0.05%
2021/08/12	0	0.00	6	26.79	28.40	-6	19,668	-0.03%
2021/08/11	4	27.30	0	0.00	26.25	4	19,728	0.02%
2021/08/05	1	27.20	1	27.80	27.20	0	20,080	0.00%
2021/08/04	1	28.65	0	0.00	28.30	1	20,197	0.00%
2021/08/02	0	0.00	2	29.40	29.35	-2	21,196	-0.01%
2021/07/30	6	29.73	11	29.22	28.70	-5	21,203	-0.02%
2021/07/29	1	29.10	0.3	29.10	29.20	0.7	21,152	0.00%
2021/07/26	4	28.85	0	0.00	29.40	4	21,034	0.02%
2021/07/23	0	0.00	1	29.00	29.00	-1	21,075	0.00%
2021/07/22	11	28.84	7	29.23	28.25	4	21,086	0.02%
2021/07/21	26	31.07	35	31.63	29.30	-9	21,006	-0.04%
2021/07/20	1	31.00	5	31.55	31.25	-4	20,880	-0.02%
2021/07/19	7	31.79	17	32.26	32.20	-10	20,817	-0.05%
2021/07/16	8	31.09	2	31.35	30.95	6	21,167	0.03%
2021/07/15	12	30.67	19	31.09	32.00	-7	21,873	-0.03%
2021/07/14	80	31.11	51	31.77	29.70	29	22,403	0.13%
2021/07/13	76	33.46	22	33.64	32.60	54	22,402	0.24%
2021/07/12	26	35.20	36	35.62	36.20	-10	21,892	-0.05%
2021/07/09	12	33.50	12	34.14	33.10	0	21,079	0.00%
2021/07/08	10	33.07	7	33.66	32.75	3	20,867	0.01%
2021/07/07	4	32.29	5	32.33	31.90	-1	20,350	0.00%
2021/07/06	12.3	33.65	10	33.59	32.95	2.3	20,180	0.01%
2021/07/05	12	31.70	173.8	30.58	32.25	-161.8	19,822	-0.82%	大賣/鉅額交易
2021/07/02	16	31.07	166	29.32	29.35	-150	19,036	-0.79%	大賣/鉅額交易
2021/07/01	325	31.81	7	32.04	30.50	318	18,846	1.69%	大買/鉅額交易
2021/06/30	0	0.00	1	32.10	32.10	-1	17,852	-0.01%
2021/06/29	84	28.55	78	28.80	29.20	6	17,581	0.03%
2021/06/28	14	25.45	23	26.49	26.55	-9	16,386	-0.05%
2021/06/25	11	23.79	3.2	23.72	24.15	7.8	15,698	0.05%
2021/06/24	3	23.63	3	24.42	23.55	0	15,425	0.00%
2021/06/23	11	23.60	1	23.25	22.50	10	15,035	0.07%
2021/06/22	0	0.00	1	22.70	23.10	-1	14,389	-0.01%
2021/06/18	1	22.85	10	22.64	22.25	-9	14,146	-0.06%
2021/06/17	20	23.10	10	22.55	22.60	10	13,965	0.07%
2021/06/16	7	23.12	7	23.15	22.35	0	13,797	0.00%
2021/06/07	0	0.00	2.3	22.44	22.35	-2.3	13,323	-0.02%
2021/06/04	2	25.95	2.1	24.99	24.10	-0.1	13,090	0.00%
2021/06/03	2	24.35	5.6	24.24	24.30	-3.6	12,625	-0.03%
2021/06/02	2.1	24.17	0	0.00	24.25	2.1	12,471	0.02%
2021/06/01	1	23.30	0	0.00	24.00	1	12,187	0.01%
2021/05/31	3	23.85	3	23.85	23.70	0	12,146	0.00%
2021/05/27	0	0.00	12	21.30	21.30	-12	11,250	-0.11%
2021/05/26	0	0.00	2	19.50	19.40	-2	10,963	-0.02%
2021/05/25	2	19.20	0	0.00	19.35	2	10,938	0.02%
2021/05/24	10	20.00	1	20.00	19.50	9	10,934	0.08%
2021/05/21	3	19.97	2	19.30	19.85	1	10,970	0.01%
2021/05/20	5	19.52	3	19.67	19.25	2	10,847	0.02%
2021/05/19	1	19.45	1	19.20	19.60	0	10,659	0.00%
2021/05/17	15	16.35	15	16.70	16.25	0	10,432	0.00%
2021/05/14	2	18.15	1	18.00	18.05	1	10,325	0.01%
2021/05/13	2	20.05	2	20.20	19.65	0	10,187	0.00%
2021/05/12	5	23.66	3	22.28	21.80	2	9,980	0.02%
2021/05/11	5	26.07	13.2	24.74	24.20	-8.2	9,820	-0.08%
2021/05/10	1.2	24.54	9	24.76	25.30	-7.8	9,217	-0.08%
2021/05/07	4	22.08	1	23.60	23.00	3	8,785	0.03%
2021/05/06	2	22.70	6	22.59	22.80	-4	8,730	-0.05%
2021/05/05	3	20.80	2.8	21.96	21.50	0.2	8,660	0.00%
2021/05/04	4	20.25	0	0.00	20.25	4	8,620	0.05%
2021/05/03	8	23.27	4	23.40	22.50	4	8,583	0.05%
2021/04/29	2	22.83	47	22.15	23.00	-45	8,525	-0.53%
2021/04/28	4.1	21.61	7	21.89	21.65	-2.9	8,415	-0.03%
2021/04/27	15	23.60	0.3	23.00	22.70	14.7	8,300	0.18%
2021/04/26	1	23.50	21	23.23	23.25	-20	8,224	-0.24%
2021/04/23	17	22.99	2	23.65	23.20	15	8,150	0.18%
2021/04/22	17	25.91	18	26.24	25.20	-1	8,003	-0.01%
2021/04/21	16	24.15	11	23.92	24.40	5	7,276	0.07%
2021/04/20	30.3	21.96	8	21.38	23.35	22.3	6,402	0.35%
2021/04/16	0	0.00	4.2	19.22	19.35	-4.2	5,251	-0.08%
2021/04/15	12	17.73	11	17.62	17.60	1	4,979	0.02%
2021/04/14	19.3	17.24	25	17.42	16.85	-5.7	4,771	-0.12%
2021/04/13	4	16.90	2	16.75	16.75	2	4,518	0.04%
2021/04/12	12	17.48	17.8	17.24	17.35	-5.8	4,601	-0.13%
2021/04/09	9.1	17.52	6	17.36	16.60	3.1	4,383	0.07%
2021/04/08	1	16.00	2.7	16.30	16.30	-1.7	3,741	-0.04%
2021/04/07	10	14.05	22.9	14.36	14.85	-12.9	4,306	-0.30%
2021/04/06	0	0.00	0	13.50	13.50	0	4,078	0.00%
2021/04/01	10	12.25	0	0.00	12.30	10	3,897	0.26%
2021/03/31	10	12.30	5	12.15	12.15	5	3,866	0.13%
2021/03/29	0	0.00	4	12.45	12.45	-4	4,096	-0.10%
2021/03/25	1	12.20	11	12.21	11.95	-10	4,568	-0.22%
2021/03/16	0	0.00	0	11.82	11.75	0	5,572	0.00%
2021/03/12	0	0.00	1	12.05	12.10	-1	5,616	-0.02%
2021/03/11	0	0.00	1	12.10	12.15	-1	5,618	-0.02%
2021/03/10	0	0.00	10	12.05	12.05	-10	5,598	-0.18%
2021/03/05	6	12.23	7	11.85	11.90	-1	5,542	-0.02%
2021/03/04	4	12.11	9	11.71	12.00	-5	5,545	-0.09%
2021/02/25	0	0.00	6	11.28	11.30	-6	5,338	-0.11%
2021/02/24	1	11.25	0	0.00	11.20	1	5,376	0.02%
2021/02/23	15	11.77	9	11.68	11.95	6	5,310	0.11%
2021/02/18	0	0.00	0.2	11.10	11.15	-0.2	5,161	0.00%
2021/02/17	0	0.00	2	10.55	11.00	-2	5,295	-0.04%
2021/01/29	1	10.05	5	10.10	10.25	-4	5,228	-0.08%
2021/01/25	0	0.00	4.3	10.46	10.70	-4.3	5,172	-0.08%
2021/01/20	0	0.00	0.4	10.10	10.10	-0.4	5,119	-0.01%
2021/01/15	2	10.68	8	10.65	10.70	-6	5,035	-0.12%
2021/01/12	6	10.90	0	0.00	10.90	6	4,965	0.12%
2021/01/11	0	0.00	20	11.50	11.55	-20	4,910	-0.41%
2021/01/06	1	12.05	1	12.40	11.85	0	4,814	0.00%
2021/01/05	1	12.55	0	0.00	12.50	1	4,696	0.02%
2020/12/31	25	12.33	0	0.00	12.35	25	4,300	0.58%
2020/12/30	0	0.00	14.4	13.10	12.75	-14.4	4,185	-0.34%
2020/12/29	6	11.37	2	12.00	12.00	4	3,487	0.11%
2020/12/28	3	11.00	0	0.00	10.95	3	3,324	0.09%
2020/12/24	5	11.47	0	0.00	11.40	5	3,198	0.16%
2020/12/22	6	12.81	0	0.00	11.80	6	2,896	0.21%
2020/12/21	0	0.00	7	11.25	11.85	-7	2,536	-0.28%
2020/12/17	10	10.88	0	0.00	11.00	10	2,251	0.44%
2020/12/16	0	0.00	5	11.25	11.30	-5	2,202	-0.23%
2020/12/15	2	11.45	0	0.00	11.25	2	2,159	0.09%
2020/12/14	1	11.40	11	11.59	11.80	-10	1,997	-0.50%
2020/12/11	10	11.65	0	0.00	11.35	10	1,873	0.53%
2020/12/10	0	0.00	6.5	11.06	11.10	-6.5	1,542	-0.42%
2020/12/09	10	10.05	1	10.25	10.10	9	1,343	0.67%
2020/12/08	2	9.97	14	10.00	9.98	-12	1,502	-0.80%
2020/12/07	0	0.00	10	9.61	9.64	-10	1,502	-0.67%
2020/12/03	0	0.00	10	9.68	9.67	-10	1,531	-0.65%
2020/12/02	0	0.00	5	9.83	9.74	-5	1,550	-0.32%
2020/12/01	8	9.98	0	0.00	10.00	8	1,530	0.52%
2020/11/30	10	10.05	2	9.99	10.10	8	1,484	0.54%
2020/11/24	1	9.13	0	0.00	9.14	1	1,289	0.08%
2020/11/19	15	8.69	0	0.00	8.69	15	1,201	1.25%
2020/11/11	5	8.40	0	0.00	8.52	5	989	0.51%
2020/10/26	3	8.40	0	0.00	8.40	3	969	0.31%
2020/10/23	7	8.42	0	0.00	8.40	7	971	0.72%
2020/09/25	0	0.00	1	8.29	8.11	-1	994	-0.10%
2020/09/23	1	8.88	0	0.00	8.89	1	969	0.10%
2020/09/14	1	9.25	0	0.00	8.98	1	907	0.11%
2020/09/11	0	0.00	1	9.32	9.20	-1	854	-0.12%
2020/09/10	1	9.16	0	0.00	9.00	1	683	0.15%
2020/09/09	2	8.86	0	0.00	8.72	2	639	0.31%
2020/08/27	0	0.00	0.7	8.11	8.15	-0.7	604	-0.11%
2020/08/06	0	0.00	0.7	7.76	7.77	-0.7	766	-0.09%
2020/08/05	0	0.00	2	7.65	7.99	-2	761	-0.26%
2020/07/16	0	0.00	50	7.82	7.83	-50	742	-6.73%
2020/07/15	0	0.00	26	7.80	7.79	-26	740	-3.51%
2020/07/14	0	0.00	24	7.80	7.80	-24	740	-3.24%
2020/06/02	0	0.00	1	8.09	7.98	-1	698	-0.14%
2020/03/30	100	6.25	0	0.00	6.25	100	398	25.12%
2019/12/18	0	0.00	1	6.75	6.77	-1	205	-0.49%
2019/11/06	3	6.60	0	0.00	6.60	3	179	1.67%
2019/08/05	1	7.00	0	0.00	7.00	1	149	0.67%
2019/07/11	5	7.65	0	0.00	7.64	5	132	3.77%
2019/03/22	1	8.12	0	0.00	8.13	1	171	0.58%
2019/02/26	0	0.00	8	8.10	8.10	-8	135	-5.91%
2019/02/25	0	0.00	2	8.10	8.10	-2	133	-1.50%
2019/02/21	0	0.00	10	8.10	8.08	-10	127	-7.83%
2019/02/20	0	0.00	5	8.09	8.06	-5	125	-3.99%
2019/02/13	0	0.00	15	8.22	8.17	-15	112	-13.33%
2019/02/12	0	0.00	9	8.18	8.20	-9	109	-8.21%
2019/02/11	0	0.00	26	8.06	8.06	-26	105	-24.72%
2019/01/30	0	0.00	15	8.08	8.06	-15	104	-14.35%
2019/01/28	0	0.00	19	8.07	8.06	-19	100	-18.95%
2019/01/25	0	0.00	1	8.08	8.06	-1	98	-1.02%
2019/01/24	0	0.00	15	8.08	8.05	-15	99	-15.05%
2019/01/23	0	0.00	10	8.07	8.05	-10	95	-10.43%
2019/01/21	0	0.00	15	8.07	8.06	-15	96	-15.59%
2019/01/18	0	0.00	29	8.08	8.06	-29	99	-29.09%
2019/01/17	0	0.00	61	8.08	8.09	-61	101	-60.31%
2019/01/16	0	0.00	21	8.04	8.03	-21	103	-20.31%
2019/01/15	0	0.00	19	8.13	8.06	-19	102	-18.53%
2019/01/11	0	0.00	6	8.16	8.18	-6	109	-5.50%
2019/01/09	0	0.00	2	8.16	8.13	-2	113	-1.76%
2019/01/03	0	0.00	10	8.17	8.14	-10	126	-7.93%
2019/01/02	0	0.00	14	8.13	8.12	-14	128	-10.87%
2018/12/28	0	0.00	18	8.16	8.15	-18	130	-13.83%
2018/12/11	0	0.00	0.4	8.20	8.25	-0.4	174	-0.25%
2018/12/06	0	0.00	8	8.28	8.18	-8	180	-4.44%
2018/12/03	0	0.00	5	8.40	8.36	-5	188	-2.66%
2018/10/26	0	0.00	30	8.10	8.25	-30	247	-12.11%
2018/09/27	0	0.00	10	9.31	9.30	-10	264	-3.78%
2018/09/26	0	0.00	25	9.32	9.29	-25	266	-9.39%
2018/09/25	30	9.39	0	0.00	9.27	30	268	11.18%
2018/08/30	0	0.00	0.3	9.40	9.39	-0.3	598	-0.06%
2018/08/14	0	0.00	0.7	9.40	9.40	-0.7	724	-0.09%
2018/06/04	5	10.85	0	0.00	10.85	5	1,074	0.47%
2018/05/30	1	10.65	0	0.00	10.55	1	1,153	0.09%
2018/05/25	1	10.70	0	0.00	10.65	1	1,479	0.07%
2018/05/18	0	0.00	1	10.55	10.55	-1	1,598	-0.06%
2018/04/18	1	11.00	0	0.00	10.80	1	2,436	0.04%
2018/04/16	3	11.13	0	0.00	11.10	3	3,101	0.10%
2018/03/27	0	0.00	10	11.20	11.15	-10	3,146	-0.32%
2018/03/26	0	0.00	8	11.10	11.00	-8	3,196	-0.25%
2018/03/02	10	11.40	15	11.33	11.25	-5	2,960	-0.17%
2018/03/01	15	12.00	5	12.10	11.90	10	2,856	0.35%
2018/02/23	0	0.00	5	11.20	11.20	-5	2,616	-0.19%
2018/02/12	1	10.70	10	10.80	10.75	-9	2,530	-0.36%
2018/02/09	0	0.00	10	10.74	10.70	-10	2,517	-0.40%
2018/02/06	0	0.00	10	10.65	10.45	-10	2,481	-0.40%
2018/02/05	1	10.70	5	10.70	11.10	-4	2,457	-0.16%
2018/02/02	15	11.44	0	0.00	11.15	15	2,439	0.61%
2018/01/31	2	10.90	0	0.00	11.40	2	2,263	0.09%
2018/01/30	9	11.12	0	0.00	11.00	9	2,235	0.40%
2018/01/25	5	11.10	0	0.00	10.95	5	2,323	0.22%
2018/01/24	0	0.00	1.5	10.73	10.90	-1.5	2,268	-0.07%
2018/01/17	5	10.70	0	0.00	10.50	5	2,106	0.24%
2018/01/15	10	10.65	0	0.00	10.65	10	2,023	0.49%
2018/01/11	5	11.50	5	11.25	10.95	0	1,880	0.00%
2018/01/02	10	10.30	8	10.25	10.25	2	1,069	0.19%