美亞 (2020)-華南永昌-小港券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
1,437張
產業
上市鋼鐵類股▼1.67%
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1.8	40.90	40.90	-1.8	2,265	-0.08%
2024/05/17	0	0.00	1	40.45	40.40	-1	2,243	-0.04%
2024/05/15	8	41.68	9	41.76	41.70	-1	2,225	-0.04%
2024/05/14	1	41.00	1	40.80	40.70	0	2,172	0.00%
2024/05/07	0	0.00	2	40.25	40.45	-2	1,987	-0.10%
2024/05/06	2	40.75	0	0.00	40.75	2	1,968	0.10%
2024/04/29	0	0.00	2	40.10	40.00	-2	1,882	-0.11%
2024/04/24	2	39.05	0	0.00	39.10	2	1,797	0.11%
2024/04/22	0	0.00	2	39.10	38.80	-2	1,775	-0.11%
2024/04/19	0	0.00	4	38.95	39.00	-4	1,754	-0.23%
2024/04/18	0	0.00	3	38.97	38.90	-3	1,719	-0.17%
2024/04/09	0	0.00	1	38.85	38.90	-1	1,619	-0.06%
2024/04/08	8	39.33	8	39.24	39.20	0	1,633	0.00%
2024/04/01	13	39.37	16	39.53	39.55	-3	1,589	-0.19%
2024/03/29	1	38.20	0	0.00	38.25	1	1,561	0.06%
2024/03/26	1	37.25	0	0.00	37.15	1	1,608	0.06%
2024/03/25	0	0.00	1	38.15	37.90	-1	1,618	-0.06%
2024/03/21	8	37.65	8	37.90	37.85	0	1,701	0.00%
2024/03/20	1	37.50	0	0.00	37.35	1	1,757	0.06%
2024/03/19	16	38.07	20	37.70	37.55	-4	1,744	-0.23%
2024/03/18	23	37.28	16	37.78	37.85	7	1,712	0.41%
2024/03/15	30	37.78	26	36.60	36.40	4	1,638	0.24%
2024/03/14	11	37.69	2	38.20	38.15	9	1,533	0.59%
2024/03/12	0	0.00	10.1	36.15	36.70	-10.1	1,293	-0.78%
2024/03/07	2	35.85	0	0.00	36.05	2	1,226	0.16%
2024/03/04	18	35.99	18	35.35	35.40	0	1,190	0.00%
2024/02/29	0	0.00	3	35.63	35.80	-3	1,174	-0.26%
2024/02/23	6	35.45	8	35.24	35.15	-2	1,144	-0.17%
2024/02/19	0	0.00	1	34.30	34.90	-1	1,121	-0.09%
2024/01/31	0	33.00	0	0.00	32.90	0	1,072	0.00%
2024/01/22	0	31.80	0	0.00	31.85	0	1,058	0.00%
2024/01/11	0	0.00	2	32.70	32.55	-2	1,038	-0.19%
2024/01/04	1	33.10	0	0.00	33.10	1	1,018	0.10%
2024/01/02	0	0.00	1	32.85	33.25	-1	1,001	-0.10%
2023/12/26	0	0.00	1	33.40	33.30	-1	936	-0.11%
2023/12/22	1	32.30	0	0.00	32.25	1	891	0.11%
2023/12/19	0	0.00	0.1	31.10	31.55	-0.1	779	-0.01%
2023/12/18	0	0.00	40	32.50	32.20	-40	757	-5.28%
2023/12/15	0	0.00	2	31.80	32.15	-2	675	-0.30%
2023/12/14	0	0.00	3	30.63	30.60	-3	609	-0.49%
2023/12/11	0	0.00	1	30.25	30.30	-1	746	-0.13%
2023/11/28	0	0.00	2	30.30	30.35	-2	887	-0.23%
2023/11/16	5	30.08	0	0.00	30.05	5	827	0.60%
2023/11/09	1	29.10	0	0.00	29.20	1	773	0.13%
2023/11/06	2	29.30	0	0.00	28.90	2	793	0.25%
2023/10/11	0	0.00	2	27.85	28.00	-2	959	-0.21%
2023/10/06	0	0.00	2	28.80	28.85	-2	973	-0.21%
2023/09/20	0	0.00	3	29.43	29.35	-3	1,026	-0.29%
2023/09/19	0	0.00	10	28.80	29.00	-10	1,008	-0.99%
2023/09/18	10	29.00	0	0.00	28.60	10	992	1.01%
2023/09/15	3	29.13	0.1	30.55	28.65	3	974	0.30%
2023/09/14	10	30.10	22	29.87	29.90	-12	886	-1.35%
2023/09/13	0	0.00	5	28.91	29.50	-5	832	-0.60%
2023/09/12	2	28.13	0	0.00	28.35	2	769	0.26%
2023/09/11	1	27.25	0	0.00	27.25	1	721	0.14%
2023/09/08	5	26.65	0	0.00	26.75	5	669	0.75%
2023/08/30	0	0.00	1	25.60	25.60	-1	669	-0.15%
2023/08/10	0	0.00	1	26.20	26.10	-1	619	-0.16%
2023/08/09	1	27.00	0	0.00	27.00	1	603	0.17%
2023/08/07	0	0.00	10	28.00	27.55	-10	581	-1.72%
2023/08/04	10	27.45	0	0.00	27.45	10	550	1.82%
2023/07/26	10	26.09	0	26.10	26.00	10	444	2.25%
2023/07/20	0	25.60	2	25.75	25.75	-2	398	-0.50%
2023/07/19	0	0.00	2	25.15	24.95	-2	386	-0.52%
2023/07/17	2	25.45	0	0.00	26.20	2	369	0.54%
2023/07/12	4	26.86	2	27.00	26.50	2	304	0.66%
2023/07/10	0	0.00	0.2	22.90	23.00	-0.2	174	-0.11%
2023/07/03	1	23.35	0	0.00	23.30	1	168	0.59%
2023/06/16	0	0.00	1	23.60	23.55	-1	158	-0.63%
2023/06/02	0	0.00	1	24.25	24.10	-1	136	-0.73%
2023/04/18	1	23.45	0	0.00	23.40	1	145	0.69%
2023/02/13	0	23.70	0	0.00	23.65	0	206	0.00%
2023/01/31	0	0.00	1	23.80	23.75	-1	210	-0.47%
2022/12/22	1	23.75	0	0.00	23.65	1	246	0.41%
2022/09/30	0	0.00	1	24.45	24.10	-1	415	-0.24%
2022/09/13	1	26.15	0	0.00	26.15	1	436	0.23%
2022/08/30	0.1	24.10	0	0.00	24.05	0.1	515	0.01%
2022/08/12	0	0.00	5	24.60	24.70	-5	519	-0.96%
2022/08/11	0	0.00	2	24.00	23.95	-2	520	-0.38%
2022/08/05	0	0.00	10	23.20	23.20	-10	542	-1.84%
2022/08/01	5	23.05	0	0.00	23.30	5	591	0.84%
2022/07/13	0	21.60	0	0.00	21.45	0	667	0.01%
2022/06/28	2	22.20	0	0.00	22.20	2	698	0.29%
2022/06/27	0	0.00	6	22.93	22.90	-6	700	-0.86%
2022/06/20	0	0.00	25	24.80	23.65	-25	693	-3.61%
2022/06/15	0	31.20	0	0.00	31.00	0	651	0.00%
2022/06/14	7	31.19	0	0.00	31.15	7	624	1.12%
2022/06/09	0	0.00	4	32.20	32.15	-4	640	-0.62%
2022/05/27	0	31.05	0	0.00	30.95	0	702	0.00%
2022/05/24	12	30.95	0	0.00	30.95	12	730	1.64%
2022/05/17	4	30.35	0	0.00	30.50	4	751	0.53%
2022/05/10	10	31.50	0	0.00	31.40	10	718	1.39%
2022/05/05	1	33.05	0	0.00	33.05	1	706	0.14%
2022/04/28	1	32.35	0	0.00	32.10	1	705	0.14%
2022/04/27	10	31.70	0	0.00	31.95	10	702	1.42%
2022/04/26	23	32.79	0	0.00	32.65	23	691	3.33%
2022/04/25	20	32.80	0	0.00	32.80	20	682	2.93%
2022/04/11	0	32.55	0	0.00	32.55	0	634	0.00%
2022/04/06	0	33.33	0	0.00	32.40	0	624	0.00%
2022/03/31	0	32.95	0	0.00	32.35	0	618	0.00%
2022/03/30	0	33.00	0	0.00	32.70	0	612	0.00%
2022/03/25	10	33.60	0	0.00	33.65	10	595	1.68%
2022/03/24	0	0.00	2	33.75	33.70	-2	598	-0.33%
2022/03/23	0	0.00	3	33.85	33.95	-3	599	-0.50%
2022/03/22	0	0.00	51	34.16	34.25	-51	591	-8.62%
2022/03/21	2	34.15	0	0.00	33.90	2	577	0.35%
2022/03/15	2	33.05	0	0.00	33.00	2	557	0.36%
2022/03/14	3	33.70	0	0.00	34.00	3	551	0.54%
2022/03/10	0	0.00	8	32.60	32.65	-8	530	-1.51%
2022/03/07	0	0.00	0	33.05	32.70	0	519	0.00%
2022/03/03	0	0.00	1	33.00	33.05	-1	512	-0.20%
2022/03/01	1	32.65	30	32.55	32.35	-29	504	-5.75%
2022/02/24	0	0.00	3	32.25	31.70	-3	538	-0.56%
2022/02/22	2	32.55	0	0.00	32.00	2	538	0.37%
2022/02/21	2	32.85	0	0.00	32.65	2	537	0.37%
2022/02/17	1	31.60	0	0.00	31.75	1	521	0.19%
2022/02/14	0	0.00	1	31.75	31.65	-1	564	-0.18%
2022/02/11	0	0.00	1	32.10	32.10	-1	566	-0.18%
2022/02/09	2	31.45	0	0.00	31.65	2	623	0.32%
2021/12/28	0	0.00	2	31.60	31.60	-2	795	-0.25%
2021/12/27	1	31.60	0	0.00	31.65	1	822	0.12%
2021/12/03	0	0.00	0	32.10	31.95	0	976	0.00%
2021/11/25	1	32.40	0	0.00	32.00	1	1,044	0.10%
2021/11/12	0	0.00	3	31.35	31.55	-3	1,165	-0.26%
2021/11/11	0	0.00	7	31.40	31.55	-7	1,193	-0.59%
2021/11/09	2	31.55	0	0.00	31.55	2	1,226	0.16%
2021/11/08	5	32.28	0	0.00	31.70	5	1,250	0.40%
2021/10/07	0	0.00	1	29.60	29.80	-1	2,881	-0.03%
2021/10/05	0	0.00	10	27.83	29.45	-10	3,302	-0.30%
2021/09/27	1	30.55	0	0.00	30.50	1	4,864	0.02%
2021/09/17	10	31.20	0	0.00	31.40	10	7,424	0.13%
2021/09/09	4	32.50	0	0.00	32.35	4	8,028	0.05%
2021/08/31	2	33.70	0	0.00	33.60	2	8,292	0.02%
2021/08/26	4	34.03	0	0.00	32.70	4	8,541	0.05%
2021/08/17	10	31.80	0	0.00	30.95	10	10,149	0.10%
2021/08/16	12	32.73	0	0.00	32.60	12	10,214	0.12%
2021/08/13	10	34.20	0	0.00	33.85	10	10,341	0.10%
2021/08/11	11	33.43	1	33.50	33.85	10	10,754	0.09%
2021/08/10	2	34.50	0	0.00	34.00	2	10,829	0.02%
2021/08/06	0	0.00	2	34.70	34.70	-2	11,179	-0.02%
2021/08/04	2	35.50	0	0.00	35.40	2	11,775	0.02%
2021/08/03	2	36.10	0	0.00	35.90	2	12,393	0.02%
2021/08/02	30	35.68	5	35.80	36.50	25	12,780	0.20%
2021/07/29	0	0.00	1	36.25	36.25	-1	13,138	-0.01%
2021/07/28	1	34.20	4	34.48	34.95	-3	13,142	-0.02%
2021/07/27	1	35.00	1	35.05	34.80	0	13,148	0.00%
2021/07/22	0	0.00	1	37.10	36.05	-1	13,220	-0.01%
2021/07/21	2	38.35	3	37.95	37.15	-1	13,197	-0.01%
2021/07/20	7	38.47	3	38.20	38.55	4	13,054	0.03%
2021/07/19	4	39.89	1	40.00	40.00	3	12,826	0.02%
2021/07/15	1	36.95	0	0.00	36.95	1	12,579	0.01%
2021/07/13	2	38.30	0	0.00	37.00	2	12,653	0.02%
2021/07/12	0	0.00	12	40.61	39.50	-12	12,576	-0.10%
2021/07/09	10	38.93	3	39.42	38.65	7	12,339	0.06%
2021/07/08	3	39.57	3	39.65	39.75	0	12,273	0.00%
2021/07/07	0	0.00	1.1	39.03	38.65	-1.1	12,165	-0.01%
2021/07/06	5	42.20	6.1	41.13	40.90	-1.1	12,032	-0.01%
2021/07/05	4.1	38.95	3	39.45	39.40	1.1	11,484	0.01%
2021/07/02	2	38.10	5	38.45	38.60	-3	11,211	-0.03%
2021/07/01	1	39.90	16	40.55	39.10	-15	10,993	-0.14%
2021/06/30	10	43.22	2	41.98	40.85	8	10,550	0.08%
2021/06/29	3	38.20	57.6	39.01	40.30	-54.6	9,745	-0.56%
2021/06/28	1	36.65	5	36.48	36.65	-4	8,857	-0.05%
2021/06/25	8	33.51	10	33.63	33.35	-2	8,452	-0.02%
2021/06/24	0	0.00	1	32.25	32.05	-1	8,262	-0.01%
2021/06/23	13	31.94	11	32.16	31.75	2	8,213	0.02%
2021/06/22	9	32.18	9	32.43	32.85	0	8,073	0.00%
2021/06/21	3	29.98	0	0.00	30.10	3	7,880	0.04%
2021/06/18	1	31.05	0	0.00	30.90	1	7,858	0.01%
2021/06/09	3	34.82	0	0.00	34.70	3	7,663	0.04%
2021/06/07	10	34.25	0.1	34.00	34.50	9.9	7,567	0.13%
2021/06/04	1	35.30	0	0.00	35.05	1	7,505	0.01%
2021/06/03	20	35.50	0	0.00	35.65	20	7,452	0.27%
2021/06/02	6.1	35.85	3	35.82	35.90	3.1	7,379	0.04%
2021/06/01	6	33.57	6	34.57	34.80	0	7,193	0.00%
2021/05/31	3	35.30	12	34.92	34.55	-9	7,106	-0.13%
2021/05/28	18	36.13	31	36.29	34.70	-13	6,768	-0.19%
2021/05/27	18	32.41	81	32.48	34.00	-63	6,212	-1.01%
2021/05/25	10	30.00	0	30.20	30.75	10	5,840	0.17%
2021/05/24	16	30.92	5	30.84	30.60	11	5,824	0.19%
2021/05/21	13	30.79	5	30.80	31.20	8	5,784	0.14%
2021/05/20	36	30.49	0	0.00	30.30	36	5,645	0.64%
2021/05/19	15	30.85	6	32.00	32.20	9	5,451	0.17%
2021/05/14	3	31.40	14	30.17	29.60	-11	4,942	-0.22%
2021/05/13	16.1	32.28	6	33.00	31.30	10.1	4,672	0.22%
2021/05/12	7	34.53	1	35.25	33.75	6	4,338	0.14%
2021/05/11	12	36.60	3	37.50	37.50	9	4,006	0.22%
2021/05/10	3	33.53	10	33.58	34.10	-7	3,368	-0.21%
2021/05/07	4	30.04	11	30.70	31.00	-7	2,957	-0.24%
2021/05/04	4	27.38	0	0.00	26.50	4	2,457	0.16%
2021/05/03	6	28.35	1	28.90	28.10	5	2,390	0.21%
2021/04/29	5	28.30	0	0.00	28.40	5	2,308	0.22%
2021/04/28	10	28.18	3	28.22	28.25	7	2,239	0.31%
2021/04/26	2	27.10	0	0.00	27.05	2	2,107	0.09%
2021/04/22	10	28.44	3	28.45	27.00	7	2,033	0.34%
2021/04/21	0	0.00	20	26.10	26.85	-20	1,847	-1.08%
2021/04/19	2	27.00	2	27.88	27.90	0	1,704	0.00%
2021/04/16	0	0.00	4	25.01	25.40	-4	1,564	-0.26%
2021/04/13	20	24.40	2	23.80	23.75	18	1,445	1.24%
2021/04/08	0	0.00	18	23.12	23.30	-18	1,360	-1.32%
2021/04/01	1	21.75	0	0.00	21.70	1	1,363	0.07%
2021/03/30	0	0.00	2	21.85	21.80	-2	1,393	-0.14%
2021/03/24	1	21.25	0	0.00	21.15	1	1,560	0.06%
2021/03/19	0	0.00	2	22.30	22.30	-2	1,554	-0.13%
2021/03/16	0	0.00	0	21.37	21.90	0	1,713	0.00%
2021/03/12	0	0.00	0.1	21.35	21.50	-0.1	1,712	-0.01%
2021/03/11	1	21.90	1	21.60	21.55	0	1,713	0.00%
2021/03/09	7	21.96	5	22.12	22.15	2	1,679	0.12%
2021/03/05	3	21.30	0	0.00	21.15	3	1,622	0.18%
2021/03/03	0	0.00	10	20.80	20.85	-10	1,629	-0.61%
2021/03/02	0	0.00	1	20.90	20.80	-1	1,612	-0.06%
2021/02/26	0	0.00	2	20.60	20.70	-2	1,587	-0.13%
2021/02/25	1	20.05	0	0.00	20.15	1	1,548	0.06%
2021/02/24	2	20.05	5	20.30	20.05	-3	1,538	-0.20%
2021/02/23	8	20.13	1	19.75	20.30	7	1,476	0.47%
2021/02/19	1	18.95	0	0.00	19.00	1	1,401	0.07%
2021/02/18	0.1	19.00	0	0.00	19.10	0.1	1,404	0.01%
2021/02/17	5	18.90	0	0.00	18.80	5	1,407	0.36%
2021/02/03	4	18.58	0	0.00	18.55	4	1,430	0.28%
2021/02/01	4	18.48	0	0.00	18.60	4	1,429	0.28%
2021/01/29	9	18.63	0	0.00	18.65	9	1,426	0.63%
2021/01/21	0	0.00	0	18.40	18.40	0	1,385	0.00%
2021/01/08	0	0.00	5	19.55	19.50	-5	1,275	-0.39%
2021/01/07	1	19.60	0	0.00	19.60	1	1,264	0.08%
2021/01/06	5	19.80	0	0.00	19.65	5	1,252	0.40%
2020/12/29	0	0.00	10	19.50	19.45	-10	1,064	-0.94%
2020/12/24	5	19.45	0	0.00	19.30	5	990	0.50%
2020/12/23	0	0.00	8	18.80	19.15	-8	955	-0.84%
2020/12/22	2	19.20	10	19.00	18.95	-8	940	-0.85%
2020/12/21	0	0.00	1	19.40	19.45	-1	870	-0.11%
2020/12/18	0	0.00	0.3	18.75	18.80	-0.3	763	-0.04%
2020/12/15	0	0.00	1	18.90	18.80	-1	819	-0.12%
2020/12/11	10	18.25	0	0.00	18.50	10	763	1.31%
2020/12/10	11	19.05	0	0.00	18.60	11	733	1.50%
2020/11/17	0	0.00	5	16.95	16.95	-5	464	-1.08%
2020/09/18	5	17.05	0	0.00	16.80	5	539	0.93%
2020/09/16	0	0.00	5	16.35	16.30	-5	466	-1.07%
2020/09/14	3	16.45	0	0.00	16.45	3	514	0.58%
2020/09/10	5	16.55	0	0.00	16.55	5	668	0.75%
2020/09/07	3	16.30	10	16.40	16.60	-7	768	-0.91%
2020/06/30	2	15.70	0	0.00	15.75	2	1,352	0.15%
2020/06/23	10	15.85	0	0.00	15.95	10	1,328	0.75%
2020/06/18	3	16.80	0	0.00	16.65	3	1,266	0.24%
2020/06/17	1	18.75	0	0.00	18.90	1	1,186	0.08%
2020/06/12	0	0.00	10	18.60	18.50	-10	1,046	-0.96%
2020/06/03	0	0.00	3	18.10	18.10	-3	877	-0.34%
2020/05/29	9	17.94	7	17.85	17.85	2	820	0.24%
2020/05/28	1	17.85	0	0.00	17.85	1	809	0.12%
2020/05/22	1	17.70	0	0.00	17.70	1	759	0.13%
2020/05/14	0	0.00	1	17.70	17.70	-1	740	-0.14%
2020/05/13	2	17.60	0	0.00	17.70	2	728	0.27%
2020/05/11	1	18.15	0	0.00	18.20	1	684	0.15%
2020/05/07	2	17.90	0	0.00	18.05	2	648	0.31%
2020/05/06	1	18.05	1	18.05	18.10	0	625	0.00%
2020/04/30	1	17.90	50	17.80	17.80	-49	475	-10.31%
2020/04/29	10	16.35	0	0.00	16.45	10	383	2.61%
2020/03/20	0	0.00	1	14.25	14.30	-1	316	-0.32%
2020/03/11	2	16.30	2	15.95	15.90	0	250	0.00%
2020/02/03	0	0.00	2	15.40	15.60	-2	179	-1.11%
2019/12/12	0	0.00	1	15.35	15.40	-1	139	-0.72%
2019/11/29	0	0.00	2	15.55	15.50	-2	189	-1.06%
2019/11/21	0	0.00	1	15.30	15.30	-1	185	-0.54%
2019/11/07	0	0.00	1	14.85	14.75	-1	184	-0.54%
2019/10/22	0	0.00	2	14.58	14.55	-2	208	-0.96%
2019/10/21	0	0.00	3	14.55	14.50	-3	209	-1.43%
2019/09/18	0	0.00	2	14.75	14.85	-2	389	-0.51%
2019/09/17	0	0.00	2	14.50	14.50	-2	388	-0.52%
2019/09/16	1	14.35	0	0.00	14.45	1	387	0.26%
2019/09/12	4	14.16	0	0.00	14.55	4	384	1.04%
2019/08/28	0	0.00	1.5	15.00	15.10	-1.5	361	-0.43%
2019/08/05	1.5	15.55	0	0.00	15.45	1.5	468	0.33%
2019/07/01	50	16.50	0	0.00	16.50	50	355	14.08%
2019/06/11	1	16.30	0	0.00	16.35	1	405	0.25%
2019/06/10	5	16.54	0	0.00	16.35	5	400	1.25%
2019/05/15	0	0.00	10	16.40	16.50	-10	342	-2.92%
2019/05/14	0	0.00	2	16.00	16.15	-2	328	-0.61%
2019/05/13	10	16.15	10	16.00	16.05	0	312	0.00%
2019/05/09	2	15.73	0	0.00	15.65	2	287	0.70%
2019/04/30	1	15.80	3	15.85	15.95	-2	274	-0.73%
2019/04/29	0	0.00	2	15.80	15.80	-2	269	-0.74%
2019/04/19	1	15.85	0	0.00	15.90	1	255	0.39%
2019/04/16	1	15.95	0	0.00	15.95	1	249	0.40%
2019/04/15	1	15.95	0	0.00	15.95	1	247	0.40%
2019/04/11	2	16.03	0	0.00	16.00	2	242	0.82%
2019/04/10	0	0.00	0.1	15.95	16.00	-0.1	235	-0.06%
2019/03/28	0	0.00	15	15.72	15.60	-15	196	-7.62%
2019/03/27	1	15.50	7	15.51	15.60	-6	183	-3.27%
2019/03/25	0	0.00	1	15.40	15.25	-1	167	-0.60%
2019/03/21	0	0.00	1	15.40	15.40	-1	141	-0.71%
2018/10/11	1	13.45	0	0.00	13.35	1	399	0.25%
2018/10/08	1	14.10	0	0.00	14.10	1	396	0.25%
2018/09/10	2	14.35	0	0.00	14.40	2	466	0.43%
2018/08/15	5	14.70	0	0.00	14.80	5	441	1.13%
2018/08/06	0.1	13.90	0	0.00	13.90	0.1	401	0.03%
2018/08/02	0	0.00	2	13.75	13.75	-2	407	-0.49%
2018/07/24	4	13.58	0	0.00	13.70	4	414	0.96%
2018/07/16	2	14.35	0	0.00	14.30	2	499	0.40%
2018/07/13	0	0.00	2	14.40	14.35	-2	502	-0.40%
2018/07/05	2	15.70	1	15.85	15.70	1	501	0.20%
2018/07/03	0	0.00	1	15.90	15.80	-1	520	-0.19%
2018/06/26	5	15.67	0	0.00	15.75	5	643	0.78%
2018/06/20	7	15.81	0	0.00	15.95	7	865	0.81%
2018/06/19	2	15.90	0	0.00	15.95	2	863	0.23%
2018/06/13	1	16.05	0	0.00	16.10	1	856	0.12%
2018/06/11	0	0.00	5	16.17	16.20	-5	852	-0.59%
2018/06/08	1	15.90	1	16.05	16.05	0	840	0.00%
2018/06/07	1	15.90	0	0.00	15.95	1	839	0.12%
2018/05/29	5	15.95	0	0.00	15.90	5	815	0.61%
2018/05/28	0	0.00	2	16.00	16.00	-2	817	-0.24%
2018/05/25	1	15.90	0	0.00	15.95	1	815	0.12%
2018/05/03	0	0.00	4	15.60	15.55	-4	774	-0.52%
2018/05/02	4	15.55	0	0.00	15.55	4	773	0.52%
2018/04/25	2	15.65	0	0.00	15.75	2	752	0.27%
2018/04/24	8	16.00	3	16.00	16.05	5	745	0.67%
2018/04/23	5	16.40	24	16.32	16.60	-19	709	-2.68%
2018/04/19	0	0.00	2	15.80	15.65	-2	664	-0.30%
2018/04/17	2	15.50	0	0.00	15.55	2	683	0.29%
2018/04/16	0	0.00	3	15.98	15.70	-3	695	-0.43%
2018/04/11	2	15.45	0	0.00	15.50	2	686	0.29%
2018/04/09	2	15.55	0	0.00	15.60	2	673	0.30%
2018/04/02	4	15.68	0	0.00	15.80	4	660	0.61%
2018/03/31	2	15.70	2	16.10	15.80	0	647	0.00%
2018/03/29	1	15.95	0	0.00	15.60	1	592	0.17%
2018/03/28	0	0.00	0.2	15.80	15.85	-0.2	551	-0.03%
2018/03/27	0	0.00	48	15.60	15.80	-48	462	-10.38%
2018/03/23	0	0.00	4	14.18	14.15	-4	318	-1.26%
2018/02/06	0	0.00	2	13.75	13.40	-2	291	-0.69%
2018/01/25	2	14.10	0	0.00	14.20	2	307	0.65%
2018/01/08	1	14.15	0	0.00	14.15	1	224	0.45%
2018/01/04	10	14.10	0	0.00	14.05	10	209	4.78%
2018/01/03	1	14.05	0	0.00	14.05	1	206	0.49%