志聯 (2024)-華南永昌-小港券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.00
漲跌
▲0.65
漲幅
+3.19%
成交量
31張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	20.45	0	0.00	19.85	0	17	0.01%
2024/10/18	0	21.05	0	0.00	20.95	0	26	0.00%
2024/07/04	0	21.85	0	0.00	21.85	0	30	0.00%
2024/06/05	0	0.00	0	23.40	23.65	0	43	0.00%
2024/03/29	0	0.00	0	21.50	21.60	0	44	0.00%
2024/03/27	0	23.50	0	0.00	23.15	0	43	0.00%
2024/03/26	0	22.40	0	0.00	23.50	0	43	0.00%
2024/03/25	0	23.10	0	0.00	22.00	0	41	0.01%
2024/03/22	0	22.70	0	0.00	21.75	0	41	0.00%
2024/03/19	0	22.80	0	0.00	21.75	0	45	0.01%
2024/03/15	0	21.90	0	0.00	21.45	0	43	0.00%
2024/03/12	0	21.85	0	0.00	20.90	0	45	0.00%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.01%
2024/03/05	0	21.55	0	0.00	22.00	0	37	0.00%
2024/02/27	0	22.50	0	0.00	21.00	0	33	0.00%
2024/02/26	0	21.90	0	0.00	20.70	0	32	0.01%
2023/12/22	0	21.00	0	0.00	20.70	0	48	0.00%
2023/09/15	0	17.20	0	0.00	17.00	0	44	0.01%
2023/08/04	0	0.00	1	17.40	17.35	-1	26	-3.84%
2023/08/01	1	17.45	0	0.00	17.60	1	25	3.91%
2023/03/16	0	19.95	0	0.00	19.05	0	48	0.00%
2023/03/15	0	19.85	0	0.00	19.50	0	48	0.00%
2023/03/13	0	20.35	0	0.00	19.50	0	49	0.01%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.00%
2023/02/13	0	0.00	0	19.00	19.20	0	48	0.00%
2023/02/06	0	0.00	1	18.80	19.20	-1	46	-2.16%
2023/02/02	1	18.80	0	0.00	19.00	1	46	2.14%
2022/09/16	0	0.00	0.2	19.20	19.35	-0.2	118	-0.19%
2022/07/25	0	18.00	0	0.00	17.90	0	103	0.00%
2022/04/28	0	0.00	2	23.80	23.80	-2	1,568	-0.13%
2022/04/27	2	23.35	0	0.00	23.40	2	1,563	0.13%
2022/04/22	1	26.50	1	29.20	26.05	0	1,523	0.00%
2022/04/21	0	0.00	2	26.20	26.95	-2	1,363	-0.15%
2022/04/18	1	24.35	0	0.00	24.40	1	1,324	0.08%
2022/04/14	1	26.05	0	0.00	26.25	1	1,298	0.08%
2022/04/11	0	24.30	1	24.25	23.55	-1	1,225	-0.08%
2022/04/07	0	0.00	2	24.30	24.15	-2	1,221	-0.16%
2022/04/01	2	23.70	0	0.00	23.95	2	1,206	0.17%
2022/03/28	1	25.35	0	0.00	25.20	1	1,191	0.08%
2022/03/17	0	0.00	0	25.50	24.60	0	1,057	0.00%
2022/03/08	6	28.99	4	30.20	26.50	2	942	0.21%
2022/03/07	6	27.58	6	29.01	29.40	0	656	0.00%
2022/03/04	0	26.65	4	25.75	26.75	-4	369	-1.08%
2022/03/03	0	0.00	0	24.35	24.35	0	193	0.00%
2022/03/02	0	22.15	0	0.00	22.15	0	179	0.00%
2022/02/21	0	19.00	0	0.00	19.25	0	116	0.00%
2021/11/30	0	0.00	1	19.90	19.85	-1	367	-0.27%
2021/11/24	0	0.00	5	20.40	20.35	-5	454	-1.10%
2021/11/18	0	0.00	4	19.88	19.90	-4	669	-0.60%
2021/11/08	3	18.80	0	0.00	19.10	3	1,222	0.25%
2021/10/29	1	18.00	0	0.00	18.05	1	1,237	0.08%
2021/10/22	1	19.05	0	0.00	19.05	1	1,317	0.08%
2021/09/23	1	21.25	0	0.00	21.00	1	1,888	0.05%
2021/09/13	0	0.00	1	23.90	24.00	-1	2,011	-0.05%
2021/09/10	0	0.00	0	23.30	23.25	0	2,002	0.00%
2021/09/07	1	23.50	0	0.00	23.30	1	1,979	0.05%
2021/09/02	1	25.55	0	0.00	25.45	1	1,930	0.05%
2021/08/30	2	26.60	0	0.00	26.35	2	1,870	0.11%
2021/08/27	2	26.45	0	0.00	26.50	2	1,846	0.11%
2021/08/26	0	28.10	2	28.20	28.20	-2	1,801	-0.11%
2021/08/24	1	26.15	2	25.83	25.50	-1	1,656	-0.06%
2021/08/20	4	27.36	0	0.00	26.30	4	1,645	0.24%
2021/08/19	0	0.00	2	28.50	28.50	-2	1,594	-0.13%
2021/08/17	2	30.60	0	0.00	28.95	2	1,413	0.14%
2021/08/16	2	27.10	2	28.45	28.45	0	1,171	0.00%
2021/08/12	0	0.00	1	26.25	27.15	-1	1,096	-0.09%
2021/08/04	5	27.58	0	0.00	26.55	5	1,072	0.47%
2021/08/02	10	25.93	13	26.28	28.00	-3	1,081	-0.28%
2021/07/29	0	0.00	1	25.45	25.45	-1	1,024	-0.10%
2021/07/28	0	0.00	1	24.75	23.15	-1	1,020	-0.10%
2021/07/27	1	23.50	0	0.00	23.35	1	1,017	0.10%
2021/07/26	1	24.40	0	0.00	24.40	1	1,020	0.10%
2021/07/23	0	0.00	1.3	25.75	25.50	-1.3	1,021	-0.13%
2021/07/20	1	30.95	1	28.00	28.00	0	981	0.00%
2021/07/07	0	0.00	1	27.90	27.55	-1	989	-0.10%
2021/07/02	6	32.40	0	0.00	32.90	6	912	0.66%
2021/07/01	1	30.85	0	0.00	30.85	1	742	0.13%
2021/06/25	0	0.00	2	21.10	21.10	-2	512	-0.39%
2021/05/31	2	20.15	0	0.00	19.10	2	417	0.48%
2021/05/28	0	0.00	2	18.35	18.35	-2	395	-0.51%
2021/05/27	2	16.20	0	0.00	16.70	2	383	0.52%
2021/04/19	0	0.00	2	21.63	22.10	-2	187	-1.07%
2021/04/15	2	17.65	0	0.00	18.30	2	115	1.74%
2020/12/17	0	0.00	5	15.16	15.30	-5	46	-10.85%
2020/12/14	5	15.20	0	0.00	15.25	5	42	11.72%
2020/11/20	0	0.00	7	15.20	15.25	-7	30	-22.74%
2020/03/12	0	0.00	2	12.40	12.30	-2	228	-0.88%
2020/02/19	2	13.35	0	0.00	13.45	2	214	0.93%
2019/09/10	0	0.00	5	11.37	11.45	-5	202	-2.46%
2018/10/04	0	0.00	50	10.11	10.15	-50	150	-33.18%
2018/06/04	5	11.05	0	0.00	11.10	5	974	0.51%
2018/04/26	0	0.00	1	11.05	11.00	-1	1,486	-0.07%
2018/04/19	0	0.00	27	11.56	11.60	-27	1,531	-1.76%
2018/04/12	1	11.55	5	11.55	11.55	-4	1,771	-0.23%
2018/04/10	27	11.60	0	0.00	11.45	27	1,866	1.45%
2018/04/09	55	11.50	0	0.00	11.50	55	1,915	2.87%
2018/04/02	0	0.00	148	12.18	11.70	-148	1,883	-7.86%	大賣/鉅額交易
2018/03/28	100	11.20	0	0.00	11.25	100	1,637	6.11%
2018/03/08	35	11.15	0	0.00	11.20	35	1,572	2.23%
2018/03/01	0	0.00	60	11.43	11.65	-60	1,499	-4.00%
2018/02/27	73	11.24	10	11.25	11.00	63	1,434	4.39%
2018/02/26	0	0.00	2	12.00	11.40	-2	1,404	-0.14%
2018/01/16	0	0.00	2	10.55	10.60	-2	1,928	-0.10%
2018/01/11	12	11.80	0	0.00	11.65	12	1,848	0.65%